Wishbone Gold (DI) (WSBN)

Sector:

Mining

1.01p
   
  • Change Today:
    -0.015p
  • 52 Week High: 1.85p
  • 52 Week Low: 0.100p
  • Currency: UK Pounds
  • Shares Issued: 3,022.59m
  • Volume: 22,365,951
  • Market Cap: £30.53m

Latest Trades

Time Price Volume Value Buy/Sell Type
13:29 1.02p 50,000 £509 Buy O
13:22 1.02p 31,499 £321 Buy O
12:46 1.00p 182,993 £1,832 Sell O
12:45 1.00p 50 £0 Unknown O
12:43 1.00p 51,093 £512 Sell O
12:40 1.02p 200,000 £2,038 Buy O
12:39 1.02p 185,525 £1,890 Buy O
12:38 1.02p 10,000 £102 Buy O
12:32 1.02p 17,000 £172 Buy O
12:32 1.02p 92,518 £939 Buy O
12:21 1.02p 879 £9 Buy O
12:21 0.97p 879 £8 Sell O
12:13 1.02p 87,737 £894 Buy O
12:13 1.02p 97,318 £990 Buy O
12:12 1.05p 453 £5 Buy O
12:12 1.05p 6,708 £70 Buy O
12:12 1.05p 190 £2 Buy O
12:12 1.05p 13,650 £143 Buy O
12:12 0.98p 21,000 £206 Sell O
12:12 1.00p 1,500 £15 Unknown O
12:11 1.00p 19,601 £196 Unknown O
12:09 1.00p 99,149 £990 Buy O
12:09 1.00p 22,500 £225 Buy O
12:09 1.00p 99,599 £995 Buy O
12:09 1.00p 189,459 £1,893 Buy O
12:09 0.97p 10,309 £100 Sell O
12:09 1.00p 630 £6 Unknown O
12:09 0.97p 654 £6 Sell O
12:09 1.00p 200 £2 Unknown O
12:09 1.00p 24 £0 Unknown O
12:09 1.00p 2,000 £20 Unknown O
12:09 1.00p 901 £9 Unknown O
12:09 1.00p 7,408 £74 Unknown O
12:09 0.97p 1,856 £18 Sell O
12:09 1.00p 1,500 £15 Unknown O
12:09 1.00p 356 £4 Unknown O
12:09 1.00p 99,700 £996 Buy O
12:07 1.02p 1,000 £10 Buy O
12:05 1.02p 48,676 £496 Buy O
12:04 1.00p 48,058 £480 Sell O
11:52 1.02p 100,000 £1,020 Buy O
11:51 1.00p 19,415 £194 Buy O
11:47 1.02p 10,000 £102 Buy O
11:44 1.02p 51,570 £526 Buy O
11:28 1.03p 485 £5 Buy O
11:28 1.03p 9,709 £100 Buy O
11:28 1.03p 2,524 £26 Buy O
11:28 1.03p 3,883 £40 Buy O
11:28 1.03p 97 £1 Buy O
11:28 1.03p 1,000 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WSBN Market Data

Currency UK Pounds
Share Price 1.01p
Change Today -0.015p
% Change -1.46 %
52 Week High 1.85p
52 Week Low 0.100p
Volume 22,365,951
Shares Issued 3,022.59m
Market Cap £30.53m

WSBN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.16% below the market average48.16% below the market average48.16% below the market average48.16% below the market average48.16% below the market average
8.66% below the sector average8.66% below the sector average8.66% below the sector average8.66% below the sector average8.66% below the sector average
Price Trend
51.31% above the market average51.31% above the market average51.31% above the market average51.31% above the market average51.31% above the market average
49.63% above the sector average49.63% above the sector average49.63% above the sector average49.63% above the sector average49.63% above the sector average
Income Not Available
Growth Not Available

WSBN Dividends

No dividends found

Trades for 03-Nov-2025

Time Volume / Share Price
13:29 50,000 @ 1.02p
13:22 31,499 @ 1.02p
12:46 182,993 @ 1.00p
12:45 50 @ 1.00p
12:43 51,093 @ 1.00p

WSBN Key Personnel

Chair Anthony Moore
Finance Director Kaiyi (Jack) Sun

Top of Page