Five Below Inc (FIVE)

$ 141.81
   
  • Change Today:
    $0.03
  • 52 Week High: $144.68
  • 52 Week Low: $60.88
  • Currency: US Dollars
  • Shares Issued: 55.80m
  • Volume: 1,182,020
  • Market Cap: $7,913m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $141.81 83,688 $11,867,795 Sell
22-Aug-2025 15:59 $141.85 167 $23,689 Buy
22-Aug-2025 15:59 $141.84 167 $23,687 Sell
22-Aug-2025 15:59 $141.78 100 $14,178 Sell
22-Aug-2025 15:59 $141.84 100 $14,184 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page