Eco buildings Group (ECOB)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

14.80p
   
  • Change Today:
      0.90p
  • 52 Week High: 24.80
  • 52 Week Low: 2.75
  • Currency: UK Pounds
  • Shares Issued: 121.40m
  • Volume: 454,336
  • Market Cap: £17.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 15:28 14.60p 1,581 £231 Sell O
13-Jan-2026 13:53 14.40p 285 £41 Sell O
13-Jan-2026 13:51 14.40p 3,444 £496 Sell O
13-Jan-2026 10:52 14.65p 110,000 £16,115 Sell O
13-Jan-2026 10:47 14.30p 118,192 £16,902 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 10:47 14.30p 118,192 £16,902 Sell O
13-Jan-2026 10:52 14.65p 110,000 £16,115 Sell O
13-Jan-2026 10:42 14.28p 100,000 £14,275 Sell O
13-Jan-2026 12:05 14.67p 34,055 £4,996 Sell O
13-Jan-2026 08:01 14.00p 32,025 £4,484 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page