Eco buildings Group (ECOB)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 18.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 24.80
  • 52 Week Low: 2.75
  • Currency: UK Pounds
  • Shares Issued: 121.40m
  • Volume: 225,934
  • Market Cap: £22.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:28 18.67p 555 £104 Sell O
07-Nov-2025 16:06 18.67p 2,000 £373 Sell O
07-Nov-2025 15:52 18.67p 4,360 £814 Sell O
07-Nov-2025 14:49 18.55p 37,275 £6,914 Sell O
07-Nov-2025 15:28 18.56p 4,337 £805 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 14:49 18.55p 37,275 £6,914 Sell O
07-Nov-2025 08:24 18.50p 19,161 £3,545 Sell O
07-Nov-2025 08:20 18.50p 13,393 £2,478 Sell O
07-Nov-2025 08:59 18.54p 10,948 £2,029 Sell O
07-Nov-2025 09:36 18.55p 10,832 £2,009 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page