XLMedia (XLM)

Sector:

Media

Index:

FTSE AIM All-Share

12.05p
   
  • Change Today:
    -0.20p
  • 52 Week High: 13.50
  • 52 Week Low: 6.24
  • Currency: UK Pounds
  • Shares Issued: 259.90m
  • Volume: 1,032,956
  • Market Cap: £31.32m
  • Beta: 2.53

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:28 12.15p 17,185 £2,088 Buy O
21-Nov-2024 15:31 12.05p 100,000 £12,050 Sell O
21-Nov-2024 11:06 12.01p 20,000 £2,402 Sell O
21-Nov-2024 10:59 12.24p 100,023 £12,243 Buy O
21-Nov-2024 10:36 12.00p 11 £1 Sell O
21-Nov-2024 10:35 12.06p 39,936 £4,814 Sell O
21-Nov-2024 10:19 12.05p 10 £1 Sell O
21-Nov-2024 10:08 12.06p 37,661 £4,540 Sell O
21-Nov-2024 10:03 12.06p 8,966 £1,081 Sell O
21-Nov-2024 08:59 12.10p 80,000 £9,680 Sell O
21-Nov-2024 08:47 12.05p 200,000 £24,100 Sell O
21-Nov-2024 08:41 12.10p 7,000 £847 Sell O
21-Nov-2024 08:32 12.10p 1,505 £182 Sell O
21-Nov-2024 08:00 12.15p 17,600 £2,138 Buy UT
21-Nov-2024 08:00 12.15p 17,600 £2,138 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XLMedia Market Data

Currency UK Pounds
Share Price 12.05p
Change Today -0.20p
% Change -1.63 %
52 Week High 13.50
52 Week Low 6.24
Volume 1,032,956
Shares Issued 259.90m
Market Cap £31.32m
Beta 2.53

XLMedia Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.21% above the market average43.21% above the market average43.21% above the market average43.21% above the market average43.21% above the market average
2.22% below the sector average2.22% below the sector average2.22% below the sector average2.22% below the sector average2.22% below the sector average
Price Trend
46.99% above the market average46.99% above the market average46.99% above the market average46.99% above the market average46.99% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth
23.25% below the market average23.25% below the market average23.25% below the market average23.25% below the market average23.25% below the market average
7.32% below the sector average7.32% below the sector average7.32% below the sector average7.32% below the sector average7.32% below the sector average

XLMedia Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-19 04-Apr-19
Paid 01-Nov-19 03-May-19
Amount 3.16¢ 4.02¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:28 17,185 @ 12.15p
15:31 100,000 @ 12.05p
11:06 20,000 @ 12.01p
10:59 100,023 @ 12.24p
10:36 11 @ 12.00p

XLMedia Key Personnel

CEO David King

Top of Page