XLMedia (XLM)

Sector:

Media

Index:

FTSE AIM All-Share

 11.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 13.50
  • 52 Week Low: 6.24
  • Currency: UK Pounds
  • Shares Issued: 259.90m
  • Volume: 291,562
  • Market Cap: £29.24m

Latest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 15:35 11.38p 43,892 £4,995 Buy O
28-May-2024 15:35 11.35p 44,008 £4,995 Buy O
28-May-2024 15:33 11.30p 88,451 £9,995 Buy O
28-May-2024 12:57 11.21p 20,209 £2,265 Sell O
28-May-2024 12:56 11.21p 40,068 £4,492 Sell O
28-May-2024 09:33 11.20p 22,996 £2,576 Sell O
28-May-2024 08:56 11.20p 11,741 £1,315 Sell O
28-May-2024 08:52 11.00p 14 £2 Sell O
28-May-2024 08:52 11.00p 149 £16 Sell O
28-May-2024 08:52 11.00p 15 £2 Sell O
28-May-2024 08:52 11.18p 20,019 £2,237 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XLMedia Market Data

Currency UK Pounds
Share Price 11.25p
Change Today 0.000p
% Change 0.00 %
52 Week High 13.50
52 Week Low 6.24
Volume 291,562
Shares Issued 259.90m
Market Cap £29.24m

XLMedia Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.56% above the market average82.56% above the market average82.56% above the market average82.56% above the market average82.56% above the market average
42.22% above the sector average42.22% above the sector average42.22% above the sector average42.22% above the sector average42.22% above the sector average
Price Trend
35.77% above the market average35.77% above the market average35.77% above the market average35.77% above the market average35.77% above the market average
44.68% above the sector average44.68% above the sector average44.68% above the sector average44.68% above the sector average44.68% above the sector average
Income Not Available
Growth
28.47% below the market average28.47% below the market average28.47% below the market average28.47% below the market average28.47% below the market average
6.98% below the sector average6.98% below the sector average6.98% below the sector average6.98% below the sector average6.98% below the sector average

XLMedia Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-19 04-Apr-19
Paid 01-Nov-19 03-May-19
Amount 3.16¢ 4.02¢

Trades for 28-May-2024

Time Volume / Share Price
15:35 43,892 @ 11.38p
15:35 44,008 @ 11.35p
15:33 88,451 @ 11.30p
12:57 20,209 @ 11.21p
12:56 40,068 @ 11.21p

XLMedia Key Personnel

CEO David King

Top of Page