XLMedia (XLM)

Sector:

Media

Index:

FTSE AIM All-Share

 11.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 13.50
  • 52 Week Low: 6.24
  • Currency: UK Pounds
  • Shares Issued: 259.90m
  • Volume: 291,562
  • Market Cap: £29.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 15:35 11.38p 43,892 £4,995 Buy O
28-May-2024 15:35 11.35p 44,008 £4,995 Buy O
28-May-2024 15:33 11.30p 88,451 £9,995 Buy O
28-May-2024 12:57 11.21p 20,209 £2,265 Sell O
28-May-2024 12:56 11.21p 40,068 £4,492 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2024 15:33 11.30p 88,451 £9,995 Buy O
28-May-2024 15:35 11.38p 43,892 £4,995 Buy O
28-May-2024 15:35 11.35p 44,008 £4,995 Buy O
28-May-2024 12:56 11.21p 40,068 £4,492 Sell O
28-May-2024 09:33 11.20p 22,996 £2,576 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page