XLMedia (XLM)

Sector:

Media

Index:

FTSE AIM All-Share

12.05p
   
  • Change Today:
    -0.20p
  • 52 Week High: 13.50p
  • 52 Week Low: 6.24p
  • Currency: UK Pounds
  • Shares Issued: 259.90m
  • Volume: 1,032,956
  • Market Cap: £31.32m
  • Beta: 2.53

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:28 12.15p 17,185 £2,088 Buy O
21-Nov-2024 15:31 12.05p 100,000 £12,050 Sell O
21-Nov-2024 11:06 12.01p 20,000 £2,402 Sell O
21-Nov-2024 10:59 12.24p 100,023 £12,243 Buy O
21-Nov-2024 10:36 12.00p 11 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 08:47 12.05p 200,000 £24,100 Sell O
21-Nov-2024 10:59 12.24p 100,023 £12,243 Buy O
21-Nov-2024 15:31 12.05p 100,000 £12,050 Sell O
21-Nov-2024 08:59 12.10p 80,000 £9,680 Sell O
21-Nov-2024 10:35 12.06p 39,936 £4,814 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page