MyCelx Technologies Corporation (DI) (MYX)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE AIM All-Share

27.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 40.50
  • 52 Week Low: 18.60
  • Currency: UK Pounds
  • Shares Issued: 23.43m
  • Volume: 85,068
  • Market Cap: £6.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:15 27.16p 25,000 £6,789 Sell O
07-Nov-2025 16:28 27.70p 5,000 £1,385 Buy O
07-Nov-2025 15:45 27.90p 25,000 £6,975 Buy O
07-Nov-2025 15:46 27.75p 5,000 £1,388 Buy O
07-Nov-2025 15:20 27.70p 5,000 £1,385 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:45 27.90p 25,000 £6,975 Buy O
07-Nov-2025 16:15 27.16p 25,000 £6,789 Sell O
07-Nov-2025 15:12 27.52p 18,000 £4,954 Buy O
07-Nov-2025 15:46 27.75p 5,000 £1,388 Buy O
07-Nov-2025 15:20 27.70p 5,000 £1,385 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page