Ishares Glbl Corp Bnd Ucits ETF USD Dist (CORP)

$ 86.22
   
  • Change Today:
    $-0.36
  • 52 Week High: $89.35
  • 52 Week Low: $80.45
  • Currency: US Dollars
  • Shares Issued: 14.12m
  • Volume: 573
  • Market Cap: $1,217.04m

Latest Trades

Time Price Volume Value Buy/Sell Type
13:32 $86.21 1 $86 Sell AT
13:32 $86.21 1 $86 Sell AT
13:31 $86.20 0 $0 Sell O
13:16 $86.23 1 $86 Sell AT
13:16 $86.23 50 $4,312 Sell AT
13:08 $86.28 70 $6,040 Buy AT
13:08 $86.27 85 $7,333 Buy AT
12:55 $86.19 0 $0 Sell O
12:51 $86.15 0 $0 Sell O
12:49 $86.15 71 $6,117 Sell AT
12:49 $86.24 25 $2,156 Buy AT
12:49 $86.24 140 $12,074 Buy AT
10:19 $86.30 1 $86 Buy AT
10:02 $86.13 1 $86 Sell AT
09:49 $86.25 0 $0 Buy O
09:49 $86.25 69 $5,951 Buy AT
08:10 $86.30 51 $4,401 Buy AT
08:07 $86.35 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CORP Market Data

Currency US Dollars
Price $ 86.22
Change Today $ -0.36
% Change -0.41 %
52 Week High $89.35
52 Week Low $80.45
Volume 573
Shares Issued 14.12m
Market Cap $1,217.04m

Trades for 10-Jun-2024

Time Volume / Share Price
13:40 0 @ $86.18
13:40 7 @ $86.18
13:32 1 @ $86.21
13:32 1 @ $86.21
13:31 0 @ $86.20

Top of Page