Xeros Technology Group (XSG)

Sector:

Engineering

Index:

FTSE AIM All-Share

1.63p
   
  • Change Today:
    -0.050p
  • 52 Week High: 2.40
  • 52 Week Low: 0.53
  • Currency: UK Pounds
  • Shares Issued: 861.86m
  • Volume: 2,336,164
  • Market Cap: £14.01m
  • Beta: 0.11

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Jan-2026 15:44 1.60p 860,000 £13,782 Sell O
19-Jan-2026 16:23 1.64p 600,000 £9,833 Sell O
19-Jan-2026 11:02 1.61p 311,547 £5,005 Sell O
19-Jan-2026 10:43 1.65p 210,600 £3,475 Sell O
19-Jan-2026 15:40 1.61p 62,451 £1,003 Sell O
19-Jan-2026 15:37 1.61p 57,444 £923 Sell O
19-Jan-2026 10:52 1.61p 50,394 £812 Sell O
19-Jan-2026 15:02 1.61p 43,452 £700 Sell O
19-Jan-2026 08:27 1.65p 40,000 £660 Sell O
19-Jan-2026 15:50 1.61p 35,000 £562 Sell O
19-Jan-2026 10:43 1.70p 20,368 £346 Buy O
19-Jan-2026 15:55 1.60p 20,600 £330 Sell O
19-Jan-2026 13:58 1.70p 14,706 £250 Buy O
19-Jan-2026 16:25 1.65p 3,000 £50 Buy O
19-Jan-2026 15:44 1.65p 2,000 £33 Buy O
19-Jan-2026 10:43 1.70p 1,500 £26 Buy O
19-Jan-2026 10:43 1.60p 1,111 £18 Sell O
19-Jan-2026 10:43 1.60p 913 £15 Sell O
19-Jan-2026 10:43 1.70p 443 £8 Buy O
19-Jan-2026 11:24 1.69p 357 £6 Buy O
19-Jan-2026 10:43 1.60p 278 £4 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XSG Market Data

Currency UK Pounds
Share Price 1.63p
Change Today -0.050p
% Change -2.99 %
52 Week High 2.40
52 Week Low 0.53
Volume 2,336,164
Shares Issued 861.86m
Market Cap £14.01m
Beta 0.11

XSG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.31% below the market average9.31% below the market average9.31% below the market average9.31% below the market average9.31% below the market average
17.24% below the sector average17.24% below the sector average17.24% below the sector average17.24% below the sector average17.24% below the sector average
Price Trend
21.33% below the market average21.33% below the market average21.33% below the market average21.33% below the market average21.33% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth
27.58% below the market average27.58% below the market average27.58% below the market average27.58% below the market average27.58% below the market average
15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average

XSG Dividends

No dividends found

Trades for 19-Jan-2026

Time Volume / Share Price
15:44 860,000 @ 1.60p
16:23 600,000 @ 1.64p
16:25 3,000 @ 1.65p
15:55 20,600 @ 1.60p
15:50 35,000 @ 1.61p

XSG Key Personnel

Chair Klaas de Boer
CEO Neil Austin
Finance Director Alex Tristram

Top of Page