Xeros Technology Group (XSG)

Sector:

Engineering

Index:

FTSE AIM All-Share

1.65p
   
  • Change Today:
      0.080p
  • 52 Week High: 1.85p
  • 52 Week Low: 0.38p
  • Currency: UK Pounds
  • Shares Issued: 520.69m
  • Volume: 3,808,180
  • Market Cap: £8.59m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 16:29 1.66p 250,000 £4,150 Buy O
14-Oct-2025 16:28 1.64p 100,000 £1,638 Sell O
14-Oct-2025 16:27 1.70p 2,000,000 £34,000 Buy O
14-Oct-2025 16:08 1.64p 54,000 £884 Sell O
14-Oct-2025 14:29 1.60p 5,020 £80 Sell O
14-Oct-2025 12:56 1.60p 2,977 £48 Sell O
14-Oct-2025 11:45 1.70p 1,400 £24 Buy O
14-Oct-2025 11:45 1.70p 362 £6 Buy O
14-Oct-2025 11:45 1.70p 294 £5 Buy O
14-Oct-2025 11:45 1.70p 8,000 £136 Buy O
14-Oct-2025 11:32 1.64p 59,540 £976 Sell O
14-Oct-2025 11:26 1.60p 80,000 £1,282 Sell O
14-Oct-2025 11:24 1.60p 4 £0 Sell O
14-Oct-2025 10:37 1.66p 16,000 £265 Buy O
14-Oct-2025 10:09 1.66p 23,334 £387 Buy O
14-Oct-2025 09:50 1.60p 13,310 £213 Sell O
14-Oct-2025 08:57 1.60p 10,526 £169 Sell O
14-Oct-2025 08:44 1.60p 16 £0 Sell O
14-Oct-2025 08:38 1.63p 500,000 £8,130 Sell O
14-Oct-2025 08:25 1.65p 250,000 £4,125 Buy O
14-Oct-2025 08:10 1.65p 31,111 £512 Buy O
14-Oct-2025 08:09 1.65p 59,881 £988 Buy O
14-Oct-2025 08:08 1.55p 150,000 £2,325 Buy O
14-Oct-2025 08:06 1.50p 107 £2 Sell O
14-Oct-2025 08:06 1.50p 137 £2 Sell O
14-Oct-2025 08:06 1.55p 9,000 £140 Sell O
14-Oct-2025 08:00 1.55p 25,000 £387 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XSG Market Data

Currency UK Pounds
Share Price 1.65p
Change Today 0.080p
% Change 5.10 %
52 Week High 1.85p
52 Week Low 0.38p
Volume 3,808,180
Shares Issued 520.69m
Market Cap £8.59m

XSG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.31% below the market average9.31% below the market average9.31% below the market average9.31% below the market average9.31% below the market average
17.24% below the sector average17.24% below the sector average17.24% below the sector average17.24% below the sector average17.24% below the sector average
Price Trend
21.33% below the market average21.33% below the market average21.33% below the market average21.33% below the market average21.33% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income Not Available
Growth
27.58% below the market average27.58% below the market average27.58% below the market average27.58% below the market average27.58% below the market average
15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average15.38% below the sector average

XSG Dividends

No dividends found

Trades for 14-Oct-2025

Time Volume / Share Price
16:29 250,000 @ 1.66p
16:28 100,000 @ 1.64p
16:27 2,000,000 @ 1.70p
16:08 54,000 @ 1.64p
14:29 5,020 @ 1.60p

XSG Key Personnel

Chair Klaas de Boer
CEO Neil Austin
Finance Director Alex Tristram

Top of Page