Xeros Technology Group (XSG)

Sector:

Engineering

Index:

FTSE AIM All-Share

1.95p
   
  • Change Today:
    -0.30p
  • 52 Week High: 2.40
  • 52 Week Low: 0.38
  • Currency: UK Pounds
  • Shares Issued: 520.69m
  • Volume: 12,211,611
  • Market Cap: £10.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:09 2.00p 1,000,000 £20,000 Unknown O
07-Nov-2025 16:13 2.00p 5,000 £100 Unknown O
07-Nov-2025 16:06 1.95p 16,000 £312 Unknown O
07-Nov-2025 15:59 1.80p 2,083 £38 Sell O
07-Nov-2025 15:59 1.80p 667 £12 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:09 2.00p 1,000,000 £20,000 Unknown O
07-Nov-2025 12:58 2.10p 952,023 £19,992 Buy O
07-Nov-2025 13:21 2.09p 909,019 £18,998 Buy O
07-Nov-2025 08:00 1.77p 600,000 £10,620 Sell O
07-Nov-2025 12:32 1.94p 500,000 £9,722 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page