Xeros Technology Group (XSG)

Sector:

Engineering

Index:

FTSE AIM All-Share

1.85p
   
  • Change Today:
    -0.40p
  • 52 Week High: 2.40
  • 52 Week Low: 0.38
  • Currency: UK Pounds
  • Shares Issued: 520.69m
  • Volume: 5,619,170
  • Market Cap: £9.63m
  • Beta: 0.33

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:53 1.95p 100,000 £1,950 Buy O
10:23 1.95p 51,282 £1,000 Buy O
10:18 2.00p 1,000 £20 Buy O
10:18 2.00p 250 £5 Buy O
10:18 1.70p 714 £12 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1.77p 600,000 £10,620 Sell O
08:09 1.85p 500,000 £9,250 Buy O
08:02 1.84p 500,000 £9,200 Buy O
09:33 1.83p 327,904 £6,000 Buy O
09:43 1.83p 273,253 £5,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page