Tekcapital (TEK)

Sector:

IT Services

Index:

FTSE AIM All-Share

7.90p
   
  • Change Today:
    -0.25p
  • 52 Week High: 17.00
  • 52 Week Low: 6.00
  • Currency: UK Pounds
  • Shares Issued: 211.52m
  • Volume: 1,263,985
  • Market Cap: £16.71m
  • Beta: 1.79

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:22 7.71p 120,000 £9,250 Sell O
21-Nov-2024 16:14 8.30p 23 £2 Buy O
21-Nov-2024 16:13 8.01p 25,000 £2,003 Sell O
21-Nov-2024 16:08 8.10p 25,000 £2,025 Sell O
21-Nov-2024 15:46 8.10p 34,161 £2,767 Sell O
21-Nov-2024 15:28 8.03p 125,000 £10,038 Sell O
21-Nov-2024 14:00 8.00p 30,000 £2,400 Sell
21-Nov-2024 14:00 8.00p 4,345 £348 Sell
21-Nov-2024 14:00 8.00p 34,345 £2,748 Sell TK
21-Nov-2024 13:13 8.12p 12,318 £1,000 Sell O
21-Nov-2024 12:24 8.12p 24,630 £2,000 Sell O
21-Nov-2024 12:00 8.12p 24,630 £2,000 Sell O
21-Nov-2024 11:22 8.00p 2,702 £216 Sell O
21-Nov-2024 11:05 8.01p 20,000 £1,602 Sell O
21-Nov-2024 11:00 7.84p 63,875 £5,008 Sell TK
21-Nov-2024 11:00 7.84p 20,000 £1,568 Sell
21-Nov-2024 11:00 7.84p 9,530 £747 Sell
21-Nov-2024 11:00 7.84p 30,345 £2,379 Sell
21-Nov-2024 11:00 7.84p 4,000 £314 Sell
21-Nov-2024 09:46 8.30p 100,000 £8,300 Buy O
21-Nov-2024 09:45 8.03p 125,000 £10,038 Sell O
21-Nov-2024 09:45 8.00p 50,000 £4,000 Sell O
21-Nov-2024 09:45 8.05p 50,000 £4,026 Sell O
21-Nov-2024 09:16 8.30p 100,000 £8,300 Buy O
21-Nov-2024 09:04 8.02p 20,000 £1,604 Sell O
21-Nov-2024 09:01 8.00p 11,104 £888 Sell O
21-Nov-2024 09:01 8.00p 12 £1 Sell O
21-Nov-2024 09:01 8.30p 200,000 £16,600 Buy O
21-Nov-2024 08:22 8.17p 24,000 £1,960 Buy O
21-Nov-2024 08:19 8.00p 12,301 £984 Sell O
21-Nov-2024 08:19 8.00p 22,706 £1,816 Sell O
21-Nov-2024 08:15 8.00p 35,293 £2,823 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Tekcapital Market Data

Currency UK Pounds
Share Price 7.90p
Change Today -0.25p
% Change -3.07 %
52 Week High 17.00
52 Week Low 6.00
Volume 1,263,985
Shares Issued 211.52m
Market Cap £16.71m
Beta 1.79

Tekcapital Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.76% above the market average16.76% above the market average16.76% above the market average16.76% above the market average16.76% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Price Trend
49.52% below the market average49.52% below the market average49.52% below the market average49.52% below the market average49.52% below the market average
56.32% below the sector average56.32% below the sector average56.32% below the sector average56.32% below the sector average56.32% below the sector average
Income Not Available
Growth
3.65% above the market average3.65% above the market average3.65% above the market average3.65% above the market average3.65% above the market average
7.50% above the sector average7.50% above the sector average7.50% above the sector average7.50% above the sector average7.50% above the sector average

Tekcapital Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:22 120,000 @ 7.71p
16:14 23 @ 8.30p
16:13 25,000 @ 8.01p
16:08 25,000 @ 8.10p
15:46 34,161 @ 8.10p

Top of Page