Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:35 | 155.20p | 365 | £566 | Sell | O |
21-Nov-2024 16:35 | 155.20p | 1,632 | £2,533 | Sell | O |
21-Nov-2024 16:29 | 154.90p | 54 | £84 | Sell | AT |
21-Nov-2024 16:29 | 155.20p | 1,379 | £2,140 | Buy | AT |
21-Nov-2024 16:29 | 155.20p | 182 | £282 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 13:09 | 153.65p | 240,646 | £369,753 | Unknown | O |
21-Nov-2024 14:59 | 154.10p | 37,311 | £57,496 | Buy | O |
21-Nov-2024 10:26 | 152.81p | 30,000 | £45,843 | Sell | O |
21-Nov-2024 12:54 | 153.60p | 21,835 | £33,539 | Sell | AT |
21-Nov-2024 12:54 | 153.60p | 19,202 | £29,494 | Sell | AT |
You are here: research