Time | Price | Volume | Value | Buy/Sell | Type |
08:52 | 156.40p | 7,500 | £11,730 | Buy | O |
09:00 | 156.63p | 3,200 | £5,012 | Sell | O |
08:22 | 155.91p | 1,500 | £2,339 | Sell | O |
09:00 | 156.63p | 1,138 | £1,782 | Sell | O |
08:59 | 156.43p | 1,138 | £1,780 | Buy | O |
08:57 | 156.30p | 1,093 | £1,708 | Sell | AT |
08:15 | 156.00p | 1,047 | £1,633 | Buy | AT |
08:15 | 155.60p | 674 | £1,049 | Sell | O |
08:56 | 156.39p | 641 | £1,002 | Sell | O |
08:19 | 156.00p | 526 | £821 | Sell | AT |
09:00 | 156.60p | 510 | £799 | Buy | AT |
09:00 | 156.50p | 510 | £798 | Buy | AT |
08:33 | 155.70p | 512 | £797 | Buy | AT |
08:19 | 155.80p | 511 | £796 | Sell | AT |
08:15 | 155.60p | 511 | £795 | Sell | AT |
08:19 | 156.00p | 470 | £733 | Sell | AT |
08:19 | 156.00p | 430 | £671 | Sell | AT |
08:00 | 152.10p | 346 | £526 | Sell | O |
08:41 | 155.90p | 244 | £380 | Buy | AT |
08:19 | 156.10p | 225 | £351 | Sell | AT |
08:57 | 156.63p | 185 | £290 | Buy | O |
08:33 | 155.70p | 166 | £258 | Buy | AT |
08:00 | 151.80p | 147 | £223 | Sell | UT |
08:48 | 156.20p | 133 | £208 | Buy | AT |
08:55 | 156.50p | 127 | £199 | Buy | O |
08:19 | 155.80p | 127 | £198 | Sell | AT |
08:19 | 156.10p | 116 | £181 | Sell | AT |
09:00 | 156.30p | 110 | £172 | Sell | AT |
08:19 | 155.80p | 110 | £171 | Sell | AT |
08:31 | 155.60p | 110 | £171 | Sell | AT |
09:00 | 156.30p | 109 | £170 | Sell | AT |
09:00 | 156.30p | 106 | £166 | Sell | AT |
08:19 | 155.80p | 104 | £162 | Sell | AT |
08:18 | 156.30p | 84 | £131 | Buy | AT |
08:18 | 156.30p | 84 | £131 | Buy | AT |
08:34 | 155.78p | 79 | £123 | Buy | O |
08:19 | 156.00p | 40 | £62 | Sell | AT |
08:00 | 152.10p | 40 | £61 | Sell | O |
08:00 | 152.10p | 29 | £44 | Sell | O |
08:34 | 155.80p | 26 | £40 | Buy | O |
08:00 | 151.80p | 26 | £40 | Sell | |
08:00 | 151.90p | 25 | £38 | Sell | O |
08:00 | 151.90p | 20 | £30 | Sell | O |
08:00 | 151.80p | 19 | £29 | Sell | |
08:09 | 156.15p | 15 | £23 | Buy | O |
08:00 | 151.80p | 15 | £23 | Unknown | |
08:00 | 151.80p | 15 | £23 | Unknown | |
08:08 | 157.30p | 13 | £20 | Buy | O |
08:03 | 156.25p | 13 | £20 | Sell | O |
08:00 | 152.10p | 13 | £20 | Sell | O |
Currency | UK Pounds |
Share Price | 156.80p |
Change Today | 1.60p |
% Change | 1.03 % |
52 Week High | 225.80 |
52 Week Low | 151.80 |
Volume | 26,151 |
Shares Issued | 1,311.39m |
Market Cap | £2,056.26m |
Beta | 0.74 |
RiskGrade | 472 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 12-Sep-24 | 04-Apr-24 |
Paid | 11-Oct-24 | 17-May-24 |
Amount | 2.00p | 4.00p |
Time | Volume / Share Price |
09:03 | 1,016 @ 156.80p |
09:03 | 10 @ 156.80p |
09:00 | 3,200 @ 156.63p |
09:00 | 1,138 @ 156.63p |
09:00 | 510 @ 156.60p |
Chair | Danuta Gray |
CEO | Adam Winslow |
CFO | Jane Poole |
You are here: research