Time | Price | Volume | Value | Buy/Sell | Type |
01-Apr-2025 17:13 | 280.79p | 500,000 | £1,403,935 | Sell | O |
01-Apr-2025 17:13 | 280.65p | 500,000 | £1,403,235 | Sell | O |
01-Apr-2025 12:54 | 280.65p | 500,000 | £1,403,232 | Sell | O |
01-Apr-2025 11:09 | 280.19p | 500,000 | £1,400,939 | Buy | O |
01-Apr-2025 11:09 | 280.19p | 500,000 | £1,400,939 | Sell | O |
01-Apr-2025 11:19 | 280.33p | 474,821 | £1,331,056 | Buy | O |
01-Apr-2025 11:19 | 280.19p | 474,821 | £1,330,391 | Buy | O |
01-Apr-2025 16:35 | 281.60p | 459,994 | £1,295,343 | Buy | PC |
01-Apr-2025 17:18 | 281.41p | 266,823 | £750,875 | Sell | O |
01-Apr-2025 17:18 | 280.99p | 266,823 | £749,749 | Sell | O |
01-Apr-2025 15:40 | 281.62p | 250,000 | £704,053 | Buy | O |
01-Apr-2025 15:40 | 281.62p | 250,000 | £704,053 | Sell | O |
01-Apr-2025 15:42 | 281.62p | 250,000 | £704,053 | Sell | O |
01-Apr-2025 10:00 | 281.05p | 250,000 | £702,620 | Sell | O |
01-Apr-2025 10:00 | 281.05p | 250,000 | £702,620 | Buy | O |
01-Apr-2025 12:44 | 280.36p | 250,000 | £700,900 | Sell | O |
01-Apr-2025 17:28 | 281.76p | 237,410 | £668,931 | Sell | O |
01-Apr-2025 17:28 | 281.62p | 237,410 | £668,596 | Sell | O |
01-Apr-2025 17:26 | 281.19p | 237,410 | £667,571 | Sell | O |
01-Apr-2025 17:26 | 281.05p | 237,410 | £667,236 | Sell | O |
01-Apr-2025 10:24 | 281.44p | 169,821 | £477,947 | Buy | O |
01-Apr-2025 16:37 | 281.87p | 150,000 | £422,798 | Buy | O |
01-Apr-2025 16:37 | 281.87p | 150,000 | £422,798 | Sell | O |
01-Apr-2025 17:18 | 281.41p | 96,417 | £271,330 | Sell | O |
01-Apr-2025 17:18 | 280.99p | 96,417 | £270,923 | Sell | O |
01-Apr-2025 17:00 | 282.03p | 88,997 | £251,002 | Buy | O |
01-Apr-2025 17:00 | 281.87p | 88,997 | £250,851 | Sell | O |
01-Apr-2025 17:19 | 281.41p | 86,640 | £243,816 | Sell | O |
01-Apr-2025 17:19 | 280.99p | 86,640 | £243,451 | Sell | O |
01-Apr-2025 17:18 | 281.41p | 50,120 | £141,044 | Sell | O |
01-Apr-2025 17:18 | 280.99p | 50,120 | £140,833 | Sell | O |
01-Apr-2025 16:35 | 281.60p | 43,911 | £123,653 | Unknown | |
01-Apr-2025 15:49 | 282.00p | 43,653 | £123,102 | Sell | AT |
01-Apr-2025 10:25 | 280.60p | 38,923 | £109,218 | Sell | O |
01-Apr-2025 17:00 | 282.03p | 37,494 | £105,746 | Buy | O |
01-Apr-2025 17:00 | 281.87p | 37,494 | £105,682 | Sell | O |
01-Apr-2025 16:35 | 281.60p | 33,676 | £94,832 | Unknown | |
01-Apr-2025 16:35 | 281.60p | 32,961 | £92,818 | Unknown | |
01-Apr-2025 11:19 | 280.33p | 25,179 | £70,584 | Buy | O |
01-Apr-2025 11:19 | 280.19p | 25,179 | £70,548 | Buy | O |
01-Apr-2025 10:57 | 280.60p | 25,000 | £70,150 | Sell | AT |
01-Apr-2025 13:43 | 281.80p | 23,710 | £66,815 | Sell | AT |
01-Apr-2025 16:35 | 281.60p | 21,864 | £61,569 | Unknown | |
01-Apr-2025 16:11 | 282.02p | 18,000 | £50,764 | Sell | O |
01-Apr-2025 16:26 | 282.60p | 17,739 | £50,130 | Sell | AT |
01-Apr-2025 16:35 | 281.60p | 17,143 | £48,275 | Unknown | |
01-Apr-2025 17:00 | 282.03p | 16,982 | £47,895 | Buy | O |
01-Apr-2025 17:00 | 281.87p | 16,982 | £47,866 | Sell | O |
01-Apr-2025 13:25 | 281.20p | 15,742 | £44,266 | Unknown | AT |
01-Apr-2025 16:35 | 281.60p | 14,145 | £39,832 | Unknown |
Currency | UK Pounds |
Share Price | 281.60p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 285.00p |
52 Week Low | 152.60p |
Volume | 0 |
Shares Issued | 1,311.39m |
Market Cap | £3,692.87m |
RiskGrade | 472 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 10 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 03-Apr-25 | 12-Sep-24 |
Paid | 19-May-25 | 11-Oct-24 |
Amount | 5.00p | 2.00p |
Chair | Danuta Gray |
CEO | Adam Winslow |
CFO | Jane Poole |
You are here: research