Time | Price | Volume | Value | Buy/Sell | Type |
09:29 | 157.00p | 469 | £736 | Buy | AT |
09:29 | 157.00p | 290 | £455 | Buy | AT |
09:29 | 157.00p | 218 | £342 | Buy | AT |
09:27 | 156.80p | 510 | £800 | Buy | AT |
09:27 | 156.80p | 90 | £141 | Buy | AT |
09:27 | 156.80p | 86 | £135 | Buy | AT |
09:27 | 156.80p | 86 | £135 | Buy | AT |
09:27 | 156.70p | 59 | £92 | Sell | AT |
09:26 | 156.70p | 131 | £205 | Sell | AT |
09:26 | 156.70p | 289 | £453 | Sell | AT |
09:26 | 156.70p | 366 | £574 | Sell | AT |
09:26 | 156.70p | 110 | £172 | Sell | AT |
09:26 | 156.70p | 117 | £183 | Sell | AT |
09:26 | 156.70p | 105 | £164 | Sell | AT |
09:26 | 156.80p | 256 | £401 | Buy | AT |
09:25 | 156.70p | 1 | £2 | Sell | O |
09:22 | 157.10p | 551 | £866 | Sell | AT |
09:21 | 157.30p | 27 | £42 | Sell | AT |
09:21 | 157.30p | 742 | £1,167 | Sell | AT |
09:19 | 157.10p | 21 | £33 | Sell | O |
09:19 | 157.10p | 5 | £8 | Sell | O |
09:19 | 157.10p | 5 | £8 | Sell | O |
09:19 | 157.10p | 21 | £33 | Sell | O |
09:19 | 157.10p | 21 | £33 | Sell | O |
09:19 | 157.10p | 21 | £33 | Sell | O |
09:19 | 157.10p | 21 | £33 | Sell | O |
09:19 | 157.10p | 26 | £41 | Sell | O |
09:19 | 157.10p | 21 | £33 | Sell | O |
09:19 | 157.10p | 21 | £33 | Sell | O |
09:19 | 157.10p | 57 | £90 | Sell | O |
09:19 | 157.10p | 42 | £66 | Sell | O |
09:19 | 157.10p | 26 | £41 | Sell | O |
09:19 | 157.10p | 5 | £8 | Sell | O |
09:19 | 157.10p | 21 | £33 | Sell | O |
09:19 | 157.10p | 26 | £41 | Sell | O |
09:19 | 157.10p | 15 | £24 | Sell | O |
09:19 | 157.10p | 3 | £5 | Sell | O |
09:19 | 157.10p | 21 | £33 | Sell | O |
09:19 | 157.10p | 128 | £201 | Sell | AT |
09:19 | 157.10p | 111 | £174 | Sell | AT |
09:19 | 157.30p | 787 | £1,238 | Buy | AT |
09:19 | 157.30p | 53 | £83 | Buy | AT |
09:19 | 157.30p | 509 | £801 | Buy | AT |
09:19 | 157.30p | 126 | £198 | Buy | AT |
09:19 | 157.30p | 99 | £156 | Buy | AT |
09:19 | 157.30p | 9 | £14 | Buy | AT |
09:19 | 157.10p | 337 | £529 | Buy | AT |
09:19 | 157.10p | 57 | £90 | Buy | AT |
09:19 | 157.10p | 27 | £42 | Buy | AT |
09:19 | 157.10p | 310 | £487 | Buy | AT |
Currency | UK Pounds |
Share Price | 157.00p |
Change Today | 1.80p |
% Change | 1.16 % |
52 Week High | 225.80p |
52 Week Low | 151.80p |
Volume | 44,442 |
Shares Issued | 1,311.39m |
Market Cap | £2,058.88m |
Beta | 0.74 |
RiskGrade | 472 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 12-Sep-24 | 04-Apr-24 |
Paid | 11-Oct-24 | 17-May-24 |
Amount | 2.00p | 4.00p |
Time | Volume / Share Price |
09:29 | 469 @ 157.00p |
09:29 | 290 @ 157.00p |
09:29 | 218 @ 157.00p |
09:27 | 86 @ 156.80p |
09:27 | 86 @ 156.80p |
Chair | Danuta Gray |
CEO | Adam Winslow |
CFO | Jane Poole |
You are here: research