Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:41 | 214.40p | 256,131 | £549,145 | Sell | O |
31-May-2024 16:41 | 213.80p | 268,306 | £573,638 | Sell | O |
31-May-2024 16:41 | 213.80p | 268,306 | £573,638 | Buy | O |
31-May-2024 16:36 | 214.40p | 24,412 | £52,339 | Sell | O |
31-May-2024 16:35 | 214.40p | 1,678 | £3,598 | Unknown | |
31-May-2024 16:35 | 214.40p | 21,399 | £45,880 | Unknown | |
31-May-2024 16:35 | 214.40p | 10,740 | £23,027 | Unknown | |
31-May-2024 16:35 | 214.40p | 738 | £1,582 | Unknown | |
31-May-2024 16:35 | 214.40p | 1,862 | £3,992 | Unknown | |
31-May-2024 16:35 | 214.40p | 12,543 | £26,892 | Unknown | |
31-May-2024 16:35 | 214.40p | 33,205 | £71,192 | Unknown | |
31-May-2024 16:35 | 214.40p | 22,000 | £47,168 | Unknown | |
31-May-2024 16:35 | 214.40p | 57 | £122 | Unknown | |
31-May-2024 16:35 | 214.40p | 36 | £77 | Unknown | |
31-May-2024 16:35 | 214.40p | 15 | £32 | Unknown | |
31-May-2024 16:35 | 214.40p | 1,262 | £2,706 | Unknown | |
31-May-2024 16:35 | 214.40p | 13,609 | £29,178 | Unknown | |
31-May-2024 16:35 | 214.40p | 1,672 | £3,585 | Unknown | |
31-May-2024 16:35 | 214.40p | 6,045 | £12,960 | Unknown | |
31-May-2024 16:35 | 214.40p | 11,496 | £24,647 | Unknown | |
31-May-2024 16:35 | 214.40p | 124 | £266 | Unknown | |
31-May-2024 16:35 | 214.40p | 5,714 | £12,251 | Unknown | |
31-May-2024 16:35 | 214.40p | 42,828 | £91,823 | Unknown | |
31-May-2024 16:35 | 214.40p | 296,110 | £634,860 | Unknown | |
31-May-2024 16:35 | 214.40p | 7,622 | £16,342 | Unknown | |
31-May-2024 16:35 | 214.40p | 6 | £13 | Unknown | |
31-May-2024 16:35 | 214.40p | 14 | £30 | Unknown | |
31-May-2024 16:35 | 214.40p | 9,650 | £20,690 | Unknown | |
31-May-2024 16:35 | 214.40p | 15 | £32 | Unknown | |
31-May-2024 16:35 | 214.40p | 139,072 | £298,170 | Unknown | |
31-May-2024 16:35 | 214.40p | 48 | £103 | Unknown | |
31-May-2024 16:35 | 214.40p | 141 | £302 | Unknown | |
31-May-2024 16:35 | 214.40p | 872 | £1,870 | Unknown | |
31-May-2024 16:35 | 214.40p | 5 | £11 | Unknown | |
31-May-2024 16:35 | 214.40p | 657 | £1,409 | Unknown | |
31-May-2024 16:35 | 214.40p | 22,364 | £47,948 | Unknown | |
31-May-2024 16:35 | 214.40p | 658 | £1,411 | Unknown | |
31-May-2024 16:35 | 214.40p | 23,105 | £49,537 | Unknown | |
31-May-2024 16:35 | 214.40p | 6,247 | £13,394 | Unknown | |
31-May-2024 16:35 | 214.40p | 1,608 | £3,448 | Unknown | |
31-May-2024 16:35 | 214.40p | 587 | £1,258 | Unknown | |
31-May-2024 16:35 | 214.40p | 7,200 | £15,437 | Unknown | |
31-May-2024 16:35 | 214.40p | 152,925 | £327,871 | Unknown | |
31-May-2024 16:35 | 214.40p | 5,411 | £11,601 | Unknown | |
31-May-2024 16:35 | 214.40p | 50,927 | £109,188 | Unknown | |
31-May-2024 16:35 | 214.40p | 36,623 | £78,520 | Unknown | |
31-May-2024 16:35 | 214.40p | 53 | £114 | Unknown | |
31-May-2024 16:35 | 214.40p | 5,571 | £11,944 | Unknown | |
31-May-2024 16:35 | 214.40p | 837 | £1,794 | Unknown | |
31-May-2024 16:35 | 214.40p | 9,802 | £21,016 | Unknown |
Currency | UK Pounds |
Share Price | 214.40p |
Change Today | 3.40p |
% Change | 1.61 % |
52 Week High | 225.80 |
52 Week Low | 133.90 |
Volume | 7,408,831 |
Shares Issued | 1,311.39m |
Market Cap | £2,811.62m |
RiskGrade | 472 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 11-Aug-22 |
Paid | 17-May-24 | 09-Sep-22 |
Amount | 4.00p | 7.60p |
Time | Volume / Share Price |
16:41 | 268,306 @ 213.80p |
16:41 | 256,131 @ 214.40p |
16:41 | 268,306 @ 213.80p |
16:36 | 24,412 @ 214.40p |
16:35 | 5,593,279 @ 214.40p |
Chair | Danuta Gray |
CEO | Adam Winslow |
You are here: research