Time | Price | Volume | Value | Buy/Sell | Type |
01-Apr-2025 17:28 | 281.62p | 12,590 | £35,456 | Sell | O |
01-Apr-2025 17:28 | 281.76p | 12,590 | £35,474 | Sell | O |
01-Apr-2025 17:28 | 281.62p | 237,410 | £668,596 | Sell | O |
01-Apr-2025 17:28 | 281.76p | 237,410 | £668,931 | Sell | O |
01-Apr-2025 17:26 | 281.05p | 237,410 | £667,236 | Sell | O |
01-Apr-2025 17:26 | 281.19p | 237,410 | £667,571 | Sell | O |
01-Apr-2025 17:19 | 280.99p | 86,640 | £243,451 | Sell | O |
01-Apr-2025 17:19 | 281.41p | 86,640 | £243,816 | Sell | O |
01-Apr-2025 17:18 | 280.99p | 266,823 | £749,749 | Sell | O |
01-Apr-2025 17:18 | 281.41p | 266,823 | £750,875 | Sell | O |
01-Apr-2025 17:18 | 280.99p | 96,417 | £270,923 | Sell | O |
01-Apr-2025 17:18 | 281.41p | 96,417 | £271,330 | Sell | O |
01-Apr-2025 17:18 | 280.99p | 50,120 | £140,833 | Sell | O |
01-Apr-2025 17:18 | 281.41p | 50,120 | £141,044 | Sell | O |
01-Apr-2025 17:13 | 280.65p | 500,000 | £1,403,235 | Sell | O |
01-Apr-2025 17:13 | 280.79p | 500,000 | £1,403,935 | Sell | O |
01-Apr-2025 17:00 | 281.87p | 894 | £2,520 | Sell | O |
01-Apr-2025 17:00 | 282.04p | 894 | £2,521 | Buy | O |
01-Apr-2025 17:00 | 281.87p | 5,633 | £15,878 | Sell | O |
01-Apr-2025 17:00 | 282.03p | 5,633 | £15,887 | Buy | O |
01-Apr-2025 17:00 | 281.87p | 16,982 | £47,866 | Sell | O |
01-Apr-2025 17:00 | 282.03p | 16,982 | £47,895 | Buy | O |
01-Apr-2025 17:00 | 281.87p | 37,494 | £105,682 | Sell | O |
01-Apr-2025 17:00 | 282.03p | 37,494 | £105,746 | Buy | O |
01-Apr-2025 17:00 | 281.87p | 88,997 | £250,851 | Sell | O |
01-Apr-2025 17:00 | 282.03p | 88,997 | £251,002 | Buy | O |
01-Apr-2025 16:37 | 281.87p | 150,000 | £422,798 | Buy | O |
01-Apr-2025 16:37 | 281.87p | 150,000 | £422,798 | Sell | O |
01-Apr-2025 16:35 | 281.60p | 73 | £206 | Unknown | |
01-Apr-2025 16:35 | 281.60p | 1,439 | £4,052 | Unknown | |
01-Apr-2025 16:35 | 281.60p | 492 | £1,386 | Unknown | |
01-Apr-2025 16:35 | 281.60p | 291 | £820 | Unknown | |
01-Apr-2025 16:35 | 281.60p | 4,747 | £13,368 | Unknown | |
01-Apr-2025 16:35 | 281.60p | 2,556 | £7,198 | Unknown | |
01-Apr-2025 16:35 | 281.60p | 379 | £1,067 | Unknown | |
01-Apr-2025 16:35 | 281.60p | 190 | £535 | Unknown | |
01-Apr-2025 16:35 | 281.60p | 106 | £298 | Unknown | |
01-Apr-2025 16:35 | 281.60p | 971 | £2,734 | Unknown | |
01-Apr-2025 16:35 | 281.60p | 56 | £158 | Unknown | |
01-Apr-2025 16:35 | 281.60p | 163 | £459 | Unknown | |
01-Apr-2025 16:35 | 281.60p | 2,252 | £6,342 | Unknown | |
01-Apr-2025 16:35 | 281.60p | 13,696 | £38,568 | Unknown | |
01-Apr-2025 16:35 | 281.60p | 12,738 | £35,870 | Unknown | |
01-Apr-2025 16:35 | 281.60p | 103 | £290 | Unknown | |
01-Apr-2025 16:35 | 281.60p | 12,718 | £35,814 | Unknown | |
01-Apr-2025 16:35 | 281.60p | 43,911 | £123,653 | Unknown | |
01-Apr-2025 16:35 | 281.60p | 413 | £1,163 | Unknown | |
01-Apr-2025 16:35 | 281.60p | 5,125 | £14,432 | Unknown | |
01-Apr-2025 16:35 | 281.60p | 2,839 | £7,995 | Unknown | |
01-Apr-2025 16:35 | 281.60p | 7,438 | £20,945 | Unknown |
Currency | UK Pounds |
Share Price | 281.60p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 285.00p |
52 Week Low | 152.60p |
Volume | 0 |
Shares Issued | 1,311.39m |
Market Cap | £3,692.87m |
RiskGrade | 472 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 10 |
Sell | 1 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 03-Apr-25 | 12-Sep-24 |
Paid | 19-May-25 | 11-Oct-24 |
Amount | 5.00p | 2.00p |
Chair | Danuta Gray |
CEO | Adam Winslow |
CFO | Jane Poole |
You are here: research