Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

84.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 84.70
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 460.11m
  • Volume: 52,486
  • Market Cap: £386.49m
  • Beta: 0.87

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:57 83.30p 225 £187 Sell O
11:57 84.00p 5,000 £4,200 Buy AT
11:52 84.00p 6 £5 Buy O
11:52 84.00p 1 £1 Buy O
11:52 82.70p 17 £14 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:10 83.30p 23,883 £19,894 Sell O
10:59 83.00p 7,143 £5,929 Buy AT
09:02 82.89p 6,494 £5,383 Buy O
08:59 82.78p 6,004 £4,970 Buy O
11:57 84.00p 5,000 £4,200 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page