Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

80.90p
   
  • Change Today:
    -0.30p
  • 52 Week High: 84.70p
  • 52 Week Low: 67.30p
  • Currency: UK Pounds
  • Shares Issued: 460.11m
  • Volume: 338,682
  • Market Cap: £372.23m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:22 81.30p 90,142 £73,285 Unknown O
12:00 80.30p 48,810 £39,194 Sell O
10:09 82.38p 39,786 £32,777 Buy O
11:24 81.00p 31,339 £25,385 Sell O
13:55 80.10p 26,205 £20,990 Sell O
13:25 81.17p 24,232 £19,668 Sell O
08:03 81.60p 19,996 £16,317 Buy O
11:17 82.00p 16,600 £13,612 Buy O
12:11 81.80p 5,543 £4,534 Buy AT
12:10 81.20p 5,000 £4,060 Buy AT
12:11 81.80p 3,113 £2,546 Buy AT
12:09 81.02p 3,061 £2,480 Buy O
12:11 81.80p 3,021 £2,471 Buy AT
12:11 81.80p 3,000 £2,454 Buy AT
10:25 82.14p 2,500 £2,054 Buy O
12:11 81.80p 2,500 £2,045 Buy AT
13:50 80.90p 2,088 £1,689 Sell AT
08:03 81.30p 1,130 £919 Buy AT
13:40 81.00p 1,009 £817 Sell O
10:58 81.30p 996 £810 Unknown O
11:59 80.30p 1,000 £803 Sell AT
13:33 81.25p 760 £618 Unknown O
08:03 83.50p 602 £503 Buy O
12:20 81.35p 577 £469 Unknown O
08:03 81.20p 565 £459 Buy AT
08:03 81.20p 565 £459 Buy AT
12:10 81.20p 565 £459 Buy AT
11:59 80.70p 558 £450 Unknown O
12:10 81.10p 546 £443 Buy AT
12:11 81.60p 446 £364 Buy AT
12:10 81.20p 396 £322 Buy AT
13:56 80.55p 367 £296 Unknown O
10:45 80.97p 257 £208 Sell O
13:43 80.98p 182 £147 Sell O
11:59 80.30p 126 £101 Sell AT
13:51 80.90p 111 £90 Unknown O
13:50 80.90p 93 £75 Sell AT
08:03 83.50p 90 £75 Buy O
12:10 80.70p 85 £69 Sell AT
11:02 83.00p 70 £58 Buy O
08:03 83.50p 60 £50 Buy O
10:02 82.50p 57 £47 Buy O
08:44 83.30p 39 £32 Buy O
08:27 83.50p 26 £22 Buy O
11:02 80.20p 26 £21 Sell O
09:43 83.10p 24 £20 Buy O
11:02 83.00p 24 £20 Buy O
11:02 83.00p 23 £19 Buy O
12:10 80.30p 23 £18 Sell O
08:49 83.10p 22 £18 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREI Market Data

Currency UK Pounds
Share Price 80.90p
Change Today -0.30p
% Change -0.37 %
52 Week High 84.70p
52 Week Low 67.30p
Volume 338,682
Shares Issued 460.11m
Market Cap £372.23m

CREI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.45% below the market average22.45% below the market average22.45% below the market average22.45% below the market average22.45% below the market average
11.85% above the sector average11.85% above the sector average11.85% above the sector average11.85% above the sector average11.85% above the sector average
Price Trend
0.83% above the market average0.83% above the market average0.83% above the market average0.83% above the market average0.83% above the market average
15.05% below the sector average15.05% below the sector average15.05% below the sector average15.05% below the sector average15.05% below the sector average
Income
37.71% above the market average37.71% above the market average37.71% above the market average37.71% above the market average37.71% above the market average
78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average
Growth
12.36% below the market average12.36% below the market average12.36% below the market average12.36% below the market average12.36% below the market average
9.29% below the sector average9.29% below the sector average9.29% below the sector average9.29% below the sector average9.29% below the sector average

CREI Dividends

  Latest Previous
  Q2 Q1
Ex-Div 06-Nov-25 31-Jul-25
Paid 28-Nov-25 29-Aug-25
Amount 1.50p 1.50p

Trades for 02-Dec-2025

Time Volume / Share Price
13:56 367 @ 80.55p
13:55 26,205 @ 80.10p
13:54 2 @ 81.00p
13:51 1 @ 81.00p
13:51 2 @ 81.00p

Top of Page