Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 460.11m
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type
14:22 80.80p 252 £204 Unknown O
14:14 81.50p 2 £2 Buy O
14:09 81.50p 2 £2 Buy O
14:09 81.50p 2 £2 Buy O
14:09 81.50p 1 £1 Buy O
14:09 81.50p 4 £3 Buy O
14:04 81.50p 19 £16 Buy O
14:04 80.10p 3 £2 Sell O
14:04 81.50p 4 £3 Buy O
14:04 80.10p 1 £1 Sell O
14:04 80.10p 1 £1 Sell O
14:04 80.10p 1 £1 Sell O
14:04 81.50p 2 £2 Buy O
14:03 80.24p 31 £25 Sell O
13:56 80.55p 367 £296 Unknown O
13:55 80.10p 26,205 £20,990 Sell O
13:54 81.00p 2 £2 Buy O
13:51 81.00p 2 £2 Buy O
13:51 81.00p 1 £1 Buy O
13:51 80.90p 111 £90 Unknown O
13:50 81.00p 2 £2 Buy O
13:50 80.90p 2,088 £1,689 Sell AT
13:50 80.90p 93 £75 Sell AT
13:50 80.90p 1 £1 Unknown O
13:50 81.00p 2 £2 Buy O
13:43 80.98p 182 £147 Sell O
13:40 81.00p 1,009 £817 Sell O
13:33 81.25p 760 £618 Unknown O
13:25 81.17p 24,232 £19,668 Sell O
13:19 80.90p 1 £1 Sell O
13:12 80.90p 1 £1 Sell O
12:43 81.80p 3 £2 Buy O
12:43 80.90p 1 £1 Sell O
12:40 81.80p 2 £2 Buy O
12:40 81.80p 4 £3 Buy O
12:20 81.60p 2 £2 Buy O
12:20 81.35p 577 £469 Unknown O
12:11 81.80p 3,113 £2,546 Buy AT
12:11 81.80p 3,021 £2,471 Buy AT
12:11 81.60p 446 £364 Buy AT
12:11 81.80p 2,500 £2,045 Buy AT
12:11 81.80p 5,543 £4,534 Buy AT
12:11 81.80p 3,000 £2,454 Buy AT
12:10 81.20p 20 £16 Buy AT
12:10 81.20p 565 £459 Buy AT
12:10 81.20p 396 £322 Buy AT
12:10 81.10p 546 £443 Buy AT
12:10 81.20p 5,000 £4,060 Buy AT
12:10 80.70p 85 £69 Sell AT
12:10 80.30p 23 £18 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CREI Market Data

Currency UK Pounds
Share Price 81.00p
Closing Price Change -1.00p
% Change 0.00 %
52 Week High 0.000p
52 Week Low 0.000p
Volume 0
Shares Issued 460.11m

CREI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.45% below the market average22.45% below the market average22.45% below the market average22.45% below the market average22.45% below the market average
11.85% above the sector average11.85% above the sector average11.85% above the sector average11.85% above the sector average11.85% above the sector average
Price Trend
0.83% above the market average0.83% above the market average0.83% above the market average0.83% above the market average0.83% above the market average
15.05% below the sector average15.05% below the sector average15.05% below the sector average15.05% below the sector average15.05% below the sector average
Income
37.71% above the market average37.71% above the market average37.71% above the market average37.71% above the market average37.71% above the market average
78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average
Growth
12.36% below the market average12.36% below the market average12.36% below the market average12.36% below the market average12.36% below the market average
9.29% below the sector average9.29% below the sector average9.29% below the sector average9.29% below the sector average9.29% below the sector average

CREI Dividends

  Latest Previous
  Q2 Q1
Ex-Div 06-Nov-25 31-Jul-25
Paid 28-Nov-25 29-Aug-25
Amount 1.50p 1.50p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Top of Page