Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

80.90p
   
  • Change Today:
    -0.30p
  • 52 Week High: 84.70p
  • 52 Week Low: 67.30p
  • Currency: UK Pounds
  • Shares Issued: 460.11m
  • Volume: 338,713
  • Market Cap: £372.23m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:03 80.24p 31 £25 Sell O
13:56 80.55p 367 £296 Unknown O
13:55 80.10p 26,205 £20,990 Sell O
13:54 81.00p 2 £2 Buy O
13:51 81.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:22 81.30p 90,142 £73,285 Unknown O
12:00 80.30p 48,810 £39,194 Sell O
10:09 82.38p 39,786 £32,777 Buy O
11:24 81.00p 31,339 £25,385 Sell O
13:55 80.10p 26,205 £20,990 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page