Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

92.80p
   
  • Change Today:
      0.50p
  • 52 Week High: 113.40
  • 52 Week Low: 85.60
  • Currency: UK Pounds
  • Shares Issued: 345.82m
  • Volume: 251,260
  • Market Cap: £320.92m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:34 91.96p 100,000 £91,960 Buy O
08:14 94.60p 22,796 £21,565 Sell AT
08:02 92.40p 20,000 £18,480 Sell O
08:31 92.20p 6,507 £6,000 Buy AT
08:58 92.15p 5,960 £5,492 Sell O
09:10 92.59p 5,400 £5,000 Buy O
08:00 92.30p 5,007 £4,622 Sell UT
08:31 92.00p 5,000 £4,600 Buy O
08:31 92.30p 4,800 £4,430 Buy AT
08:35 92.20p 4,320 £3,983 Buy AT
09:44 93.34p 4,258 £3,974 Buy O
08:32 92.30p 4,000 £3,692 Buy O
08:35 92.10p 3,958 £3,645 Buy AT
08:31 92.20p 3,822 £3,524 Buy AT
08:31 92.20p 3,700 £3,411 Buy AT
09:24 92.77p 3,000 £2,783 Buy O
09:32 92.78p 2,998 £2,782 Buy O
08:35 92.10p 2,815 £2,593 Buy AT
08:37 92.40p 2,721 £2,514 Buy AT
08:14 94.60p 2,657 £2,514 Sell AT
08:31 91.68p 2,726 £2,499 Buy O
08:14 95.30p 2,481 £2,364 Buy AT
08:47 92.45p 2,138 £1,977 Buy O
08:54 92.34p 2,000 £1,847 Buy O
08:37 92.40p 1,897 £1,753 Buy AT
08:35 92.20p 1,869 £1,723 Buy AT
08:31 92.20p 1,831 £1,688 Buy AT
08:14 95.50p 1,706 £1,629 Buy O
09:13 92.70p 1,714 £1,589 Buy AT
08:31 92.30p 1,437 £1,326 Sell AT
08:48 92.70p 1,250 £1,159 Buy O
08:31 92.30p 1,222 £1,128 Sell AT
08:00 92.30p 1,172 £1,082 Unknown
09:33 92.78p 1,100 £1,021 Buy O
09:16 92.78p 1,066 £989 Buy O
09:28 92.78p 1,059 £982 Buy O
08:10 92.40p 1,054 £974 Sell O
08:34 91.96p 1,017 £935 Buy O
08:00 92.30p 990 £914 Unknown
08:00 92.30p 979 £904 Unknown
08:35 92.40p 940 £869 Buy AT
08:14 94.90p 913 £866 Buy O
08:35 92.10p 785 £723 Buy AT
09:33 92.80p 754 £700 Buy AT
08:35 92.20p 680 £627 Buy AT
08:31 92.40p 650 £601 Buy O
08:00 92.30p 562 £519 Unknown
08:31 92.30p 500 £462 Sell AT
08:35 92.10p 500 £460 Buy O
08:55 92.10p 466 £429 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Card Factory Market Data

Currency UK Pounds
Share Price 92.80p
Change Today 0.50p
% Change 0.54 %
52 Week High 113.40
52 Week Low 85.60
Volume 251,260
Shares Issued 345.82m
Market Cap £320.92m

Card Factory Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.13% below the market average0.13% below the market average0.13% below the market average0.13% below the market average0.13% below the market average
12.82% below the sector average12.82% below the sector average12.82% below the sector average12.82% below the sector average12.82% below the sector average
Price Trend
24.78% above the market average24.78% above the market average24.78% above the market average24.78% above the market average24.78% above the market average
35.00% above the sector average35.00% above the sector average35.00% above the sector average35.00% above the sector average35.00% above the sector average
Income
62.17% above the market average62.17% above the market average62.17% above the market average62.17% above the market average62.17% above the market average
36.84% above the sector average36.84% above the sector average36.84% above the sector average36.84% above the sector average36.84% above the sector average
Growth
78.86% above the market average78.86% above the market average78.86% above the market average78.86% above the market average78.86% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Card Factory Dividends

  Latest Previous
  Final Special
Ex-Div 30-May-24 07-Nov-19
Paid 28-Jun-24 19-Dec-19
Amount 4.50p 5.00p

Trades for 06-Jun-2024

Time Volume / Share Price
09:44 4,258 @ 93.34p
09:33 10 @ 93.30p
09:33 754 @ 92.80p
09:33 1,100 @ 92.78p
09:32 2,998 @ 92.78p

Card Factory Key Personnel

CEO Darcy Willson Rymer
CFO Matthias Seeger

Top of Page