Time | Price | Volume | Value | Buy/Sell | Type |
08:34 | 91.96p | 100,000 | £91,960 | Buy | O |
08:14 | 94.60p | 22,796 | £21,565 | Sell | AT |
08:02 | 92.40p | 20,000 | £18,480 | Sell | O |
08:31 | 92.20p | 6,507 | £6,000 | Buy | AT |
08:58 | 92.15p | 5,960 | £5,492 | Sell | O |
09:10 | 92.59p | 5,400 | £5,000 | Buy | O |
08:00 | 92.30p | 5,007 | £4,622 | Sell | UT |
08:31 | 92.00p | 5,000 | £4,600 | Buy | O |
08:31 | 92.30p | 4,800 | £4,430 | Buy | AT |
08:35 | 92.20p | 4,320 | £3,983 | Buy | AT |
09:44 | 93.34p | 4,258 | £3,974 | Buy | O |
08:32 | 92.30p | 4,000 | £3,692 | Buy | O |
08:35 | 92.10p | 3,958 | £3,645 | Buy | AT |
08:31 | 92.20p | 3,822 | £3,524 | Buy | AT |
08:31 | 92.20p | 3,700 | £3,411 | Buy | AT |
09:24 | 92.77p | 3,000 | £2,783 | Buy | O |
09:32 | 92.78p | 2,998 | £2,782 | Buy | O |
08:35 | 92.10p | 2,815 | £2,593 | Buy | AT |
08:37 | 92.40p | 2,721 | £2,514 | Buy | AT |
08:14 | 94.60p | 2,657 | £2,514 | Sell | AT |
08:31 | 91.68p | 2,726 | £2,499 | Buy | O |
08:14 | 95.30p | 2,481 | £2,364 | Buy | AT |
08:47 | 92.45p | 2,138 | £1,977 | Buy | O |
08:54 | 92.34p | 2,000 | £1,847 | Buy | O |
08:37 | 92.40p | 1,897 | £1,753 | Buy | AT |
08:35 | 92.20p | 1,869 | £1,723 | Buy | AT |
08:31 | 92.20p | 1,831 | £1,688 | Buy | AT |
08:14 | 95.50p | 1,706 | £1,629 | Buy | O |
09:13 | 92.70p | 1,714 | £1,589 | Buy | AT |
08:31 | 92.30p | 1,437 | £1,326 | Sell | AT |
08:48 | 92.70p | 1,250 | £1,159 | Buy | O |
08:31 | 92.30p | 1,222 | £1,128 | Sell | AT |
08:00 | 92.30p | 1,172 | £1,082 | Unknown | |
09:33 | 92.78p | 1,100 | £1,021 | Buy | O |
09:16 | 92.78p | 1,066 | £989 | Buy | O |
09:28 | 92.78p | 1,059 | £982 | Buy | O |
08:10 | 92.40p | 1,054 | £974 | Sell | O |
08:34 | 91.96p | 1,017 | £935 | Buy | O |
08:00 | 92.30p | 990 | £914 | Unknown | |
08:00 | 92.30p | 979 | £904 | Unknown | |
08:35 | 92.40p | 940 | £869 | Buy | AT |
08:14 | 94.90p | 913 | £866 | Buy | O |
08:35 | 92.10p | 785 | £723 | Buy | AT |
09:33 | 92.80p | 754 | £700 | Buy | AT |
08:35 | 92.20p | 680 | £627 | Buy | AT |
08:31 | 92.40p | 650 | £601 | Buy | O |
08:00 | 92.30p | 562 | £519 | Unknown | |
08:31 | 92.30p | 500 | £462 | Sell | AT |
08:35 | 92.10p | 500 | £460 | Buy | O |
08:55 | 92.10p | 466 | £429 | Sell | O |
Currency | UK Pounds |
Share Price | 92.80p |
Change Today | 0.50p |
% Change | 0.54 % |
52 Week High | 113.40 |
52 Week Low | 85.60 |
Volume | 251,260 |
Shares Issued | 345.82m |
Market Cap | £320.92m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 30-May-24 | 07-Nov-19 |
Paid | 28-Jun-24 | 19-Dec-19 |
Amount | 4.50p | 5.00p |
Time | Volume / Share Price |
09:44 | 4,258 @ 93.34p |
09:33 | 10 @ 93.30p |
09:33 | 754 @ 92.80p |
09:33 | 1,100 @ 92.78p |
09:32 | 2,998 @ 92.78p |
CEO | Darcy Willson Rymer |
CFO | Matthias Seeger |
You are here: research