Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

81.90p
   
  • Change Today:
      0.50p
  • 52 Week High: 143.00
  • 52 Week Low: 79.60
  • Currency: UK Pounds
  • Shares Issued: 347.92m
  • Volume: 2,941,723
  • Market Cap: £284.95m
  • Beta: 0.66

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 81.90p 205,741 £168,502 Buy PC
21-Nov-2024 08:48 81.00p 100,000 £81,000 Buy O
21-Nov-2024 09:00 81.00p 100,000 £81,000 Buy O
21-Nov-2024 09:22 80.75p 100,000 £80,750 Buy O
21-Nov-2024 14:35 81.00p 77,736 £62,966 Sell AT
21-Nov-2024 15:17 81.30p 76,678 £62,339 Sell O
21-Nov-2024 09:36 80.58p 60,586 £48,821 Buy O
21-Nov-2024 08:49 81.00p 50,000 £40,500 Sell AT
21-Nov-2024 09:54 80.80p 50,000 £40,400 Sell O
21-Nov-2024 09:00 80.80p 50,000 £40,400 Buy O
21-Nov-2024 16:12 81.82p 48,567 £39,739 Sell O
21-Nov-2024 09:34 80.50p 48,925 £39,385 Sell AT
21-Nov-2024 08:21 81.50p 45,409 £37,008 Sell O
21-Nov-2024 08:21 81.50p 40,000 £32,600 Sell O
21-Nov-2024 14:37 81.00p 40,000 £32,400 Sell O
21-Nov-2024 14:35 81.00p 36,718 £29,742 Sell AT
21-Nov-2024 08:35 81.33p 29,982 £24,385 Sell O
21-Nov-2024 14:22 81.21p 26,738 £21,714 Sell O
21-Nov-2024 14:05 81.69p 25,426 £20,770 Buy O
21-Nov-2024 17:05 81.90p 25,000 £20,475 Buy O
21-Nov-2024 13:24 81.67p 25,000 £20,418 Buy O
21-Nov-2024 08:49 81.00p 25,000 £20,250 Sell AT
21-Nov-2024 08:38 81.23p 24,637 £20,013 Sell O
21-Nov-2024 08:20 81.50p 24,549 £20,007 Sell O
21-Nov-2024 09:00 80.80p 24,350 £19,675 Sell AT
21-Nov-2024 09:21 80.50p 23,926 £19,260 Sell AT
21-Nov-2024 16:35 81.90p 23,196 £18,998 Unknown
21-Nov-2024 14:04 81.67p 23,141 £18,900 Buy O
21-Nov-2024 08:47 81.00p 23,311 £18,882 Sell AT
21-Nov-2024 16:35 81.90p 21,900 £17,936 Unknown
21-Nov-2024 08:49 81.07p 20,250 £16,416 Sell O
21-Nov-2024 09:03 80.68p 19,891 £16,047 Sell O
21-Nov-2024 10:02 80.97p 19,759 £16,000 Buy O
21-Nov-2024 15:14 81.40p 19,484 £15,860 Buy AT
21-Nov-2024 09:27 80.70p 19,174 £15,473 Sell AT
21-Nov-2024 10:03 81.29p 15,657 £12,728 Buy O
21-Nov-2024 09:00 80.80p 15,600 £12,605 Sell AT
21-Nov-2024 12:26 81.49p 15,000 £12,223 Buy O
21-Nov-2024 16:20 81.80p 14,229 £11,639 Sell AT
21-Nov-2024 09:21 80.60p 13,687 £11,032 Sell AT
21-Nov-2024 09:21 80.60p 13,687 £11,032 Sell AT
21-Nov-2024 08:47 81.00p 13,304 £10,776 Sell AT
21-Nov-2024 09:21 80.60p 13,326 £10,741 Sell AT
21-Nov-2024 13:18 81.37p 12,586 £10,242 Buy O
21-Nov-2024 16:26 81.74p 12,158 £9,938 Sell O
21-Nov-2024 16:35 81.90p 12,088 £9,900 Unknown
21-Nov-2024 08:47 81.17p 11,826 £9,600 Buy O
21-Nov-2024 14:35 81.10p 11,400 £9,245 Buy AT
21-Nov-2024 10:03 81.49p 11,044 £9,000 Buy O
21-Nov-2024 09:26 80.70p 10,706 £8,640 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Card Factory Market Data

Currency UK Pounds
Share Price 81.90p
Change Today 0.50p
% Change 0.61 %
52 Week High 143.00
52 Week Low 79.60
Volume 2,941,723
Shares Issued 347.92m
Market Cap £284.95m
Beta 0.66

Card Factory Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.34% above the market average7.34% above the market average7.34% above the market average7.34% above the market average7.34% above the market average
7.32% below the sector average7.32% below the sector average7.32% below the sector average7.32% below the sector average7.32% below the sector average
Price Trend
25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average25.42% below the market average
19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average19.05% below the sector average
Income
82.41% above the market average82.41% above the market average82.41% above the market average82.41% above the market average82.41% above the market average
90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average90.00% above the sector average
Growth
83.89% above the market average83.89% above the market average83.89% above the market average83.89% above the market average83.89% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Card Factory Dividends

  Latest Previous
  Interim Final
Ex-Div 31-Oct-24 30-May-24
Paid 11-Dec-24 28-Jun-24
Amount 1.20p 4.50p

Trades for 21-Nov-2024

Time Volume / Share Price
16:25 264 @ 81.80p
16:15 8 @ 81.90p
15:55 36 @ 81.70p
16:03 3 @ 82.00p
17:05 25,000 @ 81.90p

Card Factory Key Personnel

CEO Darcy Willson Rymer
CFO Matthias Seeger

Top of Page