Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

67.30p
   
  • Change Today:
      0.70p
  • 52 Week High: 110.60
  • 52 Week Low: 66.10
  • Currency: UK Pounds
  • Shares Issued: 345.82m
  • Volume: 1,096,527
  • Market Cap: £232.73m
  • Beta: 1.08

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jan-2026 16:35 67.30p 109,670 £73,808 Sell PC
09-Jan-2026 14:38 67.25p 100,000 £67,250 Unknown O
09-Jan-2026 15:17 66.80p 68,933 £46,047 Buy O
09-Jan-2026 16:18 66.80p 52,448 £35,035 Sell O
09-Jan-2026 08:28 67.08p 36,111 £24,224 Sell O
09-Jan-2026 15:35 66.75p 29,807 £19,895 Buy O
09-Jan-2026 11:38 66.97p 29,705 £19,894 Buy O
09-Jan-2026 14:26 67.74p 29,370 £19,894 Buy O
09-Jan-2026 14:48 67.17p 29,619 £19,894 Buy O
09-Jan-2026 14:09 67.44p 26,373 £17,785 Buy O
09-Jan-2026 14:27 67.53p 25,686 £17,346 Sell O
09-Jan-2026 13:00 67.26p 22,180 £14,918 Buy O
09-Jan-2026 11:12 66.94p 20,154 £13,491 Sell O
09-Jan-2026 10:19 67.16p 18,036 £12,112 Buy O
09-Jan-2026 14:19 67.39p 14,762 £9,948 Buy O
09-Jan-2026 14:18 67.39p 14,762 £9,948 Buy O
09-Jan-2026 09:49 67.13p 14,807 £9,940 Buy O
09-Jan-2026 10:16 67.07p 14,809 £9,933 Buy O
09-Jan-2026 14:45 66.90p 12,023 £8,043 Buy AT
09-Jan-2026 11:30 66.94p 11,960 £8,006 Sell O
09-Jan-2026 11:59 67.16p 10,549 £7,085 Sell O
09-Jan-2026 14:47 67.16p 10,000 £6,716 Buy O
09-Jan-2026 15:27 66.73p 10,000 £6,673 Buy O
09-Jan-2026 15:17 66.80p 9,894 £6,609 Buy O
09-Jan-2026 14:45 66.90p 8,337 £5,578 Buy AT
09-Jan-2026 15:17 66.80p 8,302 £5,546 Buy O
09-Jan-2026 08:47 67.08p 8,000 £5,366 Buy O
09-Jan-2026 15:17 66.80p 7,729 £5,163 Buy O
09-Jan-2026 13:35 67.22p 7,448 £5,007 Sell O
09-Jan-2026 13:54 67.26p 7,434 £5,000 Buy O
09-Jan-2026 11:21 67.03p 7,415 £4,971 Buy O
09-Jan-2026 09:09 67.13p 7,401 £4,969 Buy O
09-Jan-2026 10:09 67.03p 7,404 £4,963 Buy O
09-Jan-2026 10:09 67.03p 7,404 £4,963 Buy O
09-Jan-2026 10:29 67.10p 7,397 £4,963 Sell O
09-Jan-2026 10:10 67.06p 7,401 £4,963 Buy O
09-Jan-2026 11:34 66.92p 7,134 £4,774 Sell O
09-Jan-2026 16:35 67.30p 7,036 £4,735 Unknown
09-Jan-2026 08:18 66.96p 6,009 £4,024 Buy O
09-Jan-2026 16:25 66.96p 5,938 £3,976 Buy O
09-Jan-2026 10:12 67.00p 5,934 £3,976 Sell AT
09-Jan-2026 10:23 67.10p 5,844 £3,922 Buy O
09-Jan-2026 12:18 67.30p 5,791 £3,897 Buy AT
09-Jan-2026 16:35 67.30p 5,629 £3,788 Unknown
09-Jan-2026 10:41 67.09p 5,047 £3,386 Buy O
09-Jan-2026 08:27 67.00p 5,000 £3,350 Buy AT
09-Jan-2026 08:09 66.92p 4,937 £3,304 Buy O
09-Jan-2026 15:17 66.80p 4,542 £3,034 Buy O
09-Jan-2026 15:17 66.80p 4,542 £3,034 Buy O
09-Jan-2026 15:17 66.80p 4,542 £3,034 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Card Factory Market Data

Currency UK Pounds
Share Price 67.30p
Change Today 0.70p
% Change 1.05 %
52 Week High 110.60
52 Week Low 66.10
Volume 1,096,527
Shares Issued 345.82m
Market Cap £232.73m
Beta 1.08

Card Factory Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.44% below the market average7.44% below the market average7.44% below the market average7.44% below the market average7.44% below the market average
8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average
Price Trend
5.83% above the market average5.83% above the market average5.83% above the market average5.83% above the market average5.83% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Income
77.37% above the market average77.37% above the market average77.37% above the market average77.37% above the market average77.37% above the market average
82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average
Growth
52.93% above the market average52.93% above the market average52.93% above the market average52.93% above the market average52.93% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Card Factory Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Nov-25 29-May-25
Paid 12-Dec-25 27-Jun-25
Amount 1.30p 3.60p

Trades for 09-Jan-2026

Time Volume / Share Price
16:04 97 @ 66.80p
16:35 109,670 @ 67.30p
16:35 1,879 @ 67.30p
16:35 182 @ 67.30p
16:35 2,454 @ 67.30p

Card Factory Key Personnel

CEO Darcy Willson Rymer
CFO Matthias Seeger

Top of Page