Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

81.90p
   
  • Change Today:
      0.50p
  • 52 Week High: 143.00
  • 52 Week Low: 79.60
  • Currency: UK Pounds
  • Shares Issued: 347.92m
  • Volume: 2,941,723
  • Market Cap: £284.95m
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:25 81.80p 264 £216 Buy O
21-Nov-2024 16:15 81.90p 8 £7 Sell O
21-Nov-2024 15:55 81.70p 36 £29 Sell O
21-Nov-2024 16:03 82.00p 3 £2 Buy O
21-Nov-2024 17:05 81.90p 25,000 £20,475 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:35 81.90p 205,741 £168,502 Buy PC
21-Nov-2024 08:48 81.00p 100,000 £81,000 Buy O
21-Nov-2024 09:00 81.00p 100,000 £81,000 Buy O
21-Nov-2024 09:22 80.75p 100,000 £80,750 Buy O
21-Nov-2024 14:35 81.00p 77,736 £62,966 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page