Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

100.20p
   
  • Change Today:
      0.30p
  • 52 Week High: 110.60p
  • 52 Week Low: 79.60p
  • Currency: UK Pounds
  • Shares Issued: 351.15m
  • Volume: 1,316,890
  • Market Cap: £351.85m
  • Beta: 1.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 100.20p 65,081 £65,211 Buy PC
05-Nov-2025 16:35 100.20p 204 £204 Unknown
05-Nov-2025 16:35 100.20p 884 £886 Unknown
05-Nov-2025 16:35 100.20p 1,068 £1,070 Unknown
05-Nov-2025 16:35 100.20p 472 £473 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 08:41 100.10p 161,485 £161,646 Sell O
05-Nov-2025 08:43 98.85p 143,978 £142,322 Sell O
05-Nov-2025 08:41 98.83p 126,851 £125,369 Sell O
05-Nov-2025 08:41 100.10p 99,721 £99,821 Sell O
05-Nov-2025 16:35 100.20p 65,081 £65,211 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page