Foresight Environmental Infrastructure Limited (FGEN)

Sector:

Investment Firms

Index:

FTSE 250

 77.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 103.40p
  • 52 Week Low: 76.10p
  • Currency: UK Pounds
  • Shares Issued: 651.13m
  • Volume: 3,074,318
  • Market Cap: £505.93m
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 77.70p 84,375 £65,559 Buy PC
16:35 77.70p 2,137 £1,660 Unknown
16:35 77.70p 3,497 £2,717 Unknown
16:35 77.70p 365 £284 Unknown
16:35 77.70p 242 £188 Unknown
16:35 77.70p 10,682 £8,300 Unknown
16:35 77.70p 3,061 £2,378 Unknown
16:35 77.70p 1,767 £1,373 Unknown
16:35 77.70p 295 £229 Unknown
16:35 77.70p 299 £232 Unknown
16:35 77.70p 5,062 £3,933 Unknown
16:35 77.70p 3,121 £2,425 Unknown
16:35 77.70p 4,693 £3,646 Unknown
16:35 77.70p 2,400 £1,865 Unknown
16:35 77.70p 256 £199 Unknown
16:35 77.70p 3,618 £2,811 Unknown
16:35 77.70p 226 £176 Unknown
16:35 77.70p 3,321 £2,580 Unknown
16:35 77.70p 3,077 £2,391 Unknown
16:35 77.70p 4,530 £3,520 Unknown
16:35 77.70p 3,898 £3,029 Unknown
16:35 77.70p 3,573 £2,776 Unknown
16:35 77.70p 5 £4 Unknown
16:35 77.70p 457 £355 Unknown
16:35 77.70p 30 £23 Unknown
16:35 77.70p 2,473 £1,922 Unknown
16:35 77.70p 43 £33 Unknown
16:35 77.70p 477 £371 Unknown
16:35 77.70p 1,135 £882 Unknown
16:35 77.70p 50 £39 Unknown
16:35 77.70p 532 £413 Unknown
16:35 77.70p 164 £127 Unknown
16:35 77.70p 7 £5 Unknown
16:35 77.70p 1,311 £1,019 Unknown
16:35 77.70p 291 £226 Unknown
16:35 77.70p 1,430 £1,111 Unknown
16:35 77.70p 158 £123 Unknown
16:35 77.70p 126 £98 Unknown
16:35 77.70p 1 £1 Unknown
16:35 77.70p 1,739 £1,351 Unknown
16:35 77.70p 1,561 £1,213 Unknown
16:35 77.70p 1,589 £1,235 Unknown
16:35 77.70p 459 £357 Unknown
16:35 77.70p 1,347 £1,047 Unknown
16:35 77.70p 415 £322 Unknown
16:35 77.70p 1,275 £991 Unknown
16:35 77.70p 856 £665 Unknown
16:35 77.70p 299 £232 Unknown
16:35 77.70p 425 £330 Unknown
16:35 77.70p 461 £358 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FGEN Market Data

Currency UK Pounds
Share Price 77.70p
Change Today 0.000p
% Change 0.00 %
52 Week High 103.40p
52 Week Low 76.10p
Volume 3,074,318
Shares Issued 651.13m
Market Cap £505.93m
Beta 0.58

FGEN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
48.19% below the market average48.19% below the market average48.19% below the market average48.19% below the market average48.19% below the market average
87.42% below the sector average87.42% below the sector average87.42% below the sector average87.42% below the sector average87.42% below the sector average
Income Not Available
Growth Not Available

FGEN Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 05-Dec-24 05-Sep-24
Paid 27-Dec-24 27-Sep-24
Amount 1.95p 1.95p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 84,375 @ 77.70p
16:35 1 @ 77.70p
16:35 126 @ 77.70p
16:35 158 @ 77.70p
16:35 1,430 @ 77.70p

Top of Page