BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

281.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 288.00p
  • 52 Week Low: 206.00p
  • Currency: UK Pounds
  • Shares Issued: 69.50m
  • Volume: 75,810
  • Market Cap: £195.30m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:35 281.00p 518 £1,456 Sell PC
04-Sep-2026 16:35 281.00p 46 £129 Unknown
04-Sep-2026 16:35 281.00p 4 £11 Unknown
04-Sep-2026 16:35 281.00p 43 £121 Unknown
04-Sep-2026 16:35 281.00p 214 £601 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 11:45 282.79p 8,840 £24,999 Sell O
04-Sep-2026 11:30 282.45p 7,700 £21,749 Sell O
04-Sep-2026 14:51 282.00p 7,436 £20,970 Sell AT
04-Sep-2026 14:45 282.36p 7,046 £19,895 Sell O
04-Sep-2026 15:20 280.70p 7,086 £19,891 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page