BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

215.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 227.50p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 40,658
  • Market Cap: £121.29m

Largest Trades

Time Price Volume Value Buy/Sell Type
12:00 216.50p 17,366 £37,597 Sell O
12:36 220.00p 4,500 £9,900 Buy O
10:25 217.88p 4,000 £8,715 Sell O
13:55 216.85p 2,500 £5,421 Sell O
13:34 219.90p 2,273 £4,998 Buy O
12:37 219.95p 1,920 £4,223 Buy O
12:29 219.00p 1,800 £3,942 Buy O
12:29 218.00p 1,800 £3,924 Buy O
09:29 221.13p 1,500 £3,317 Buy O
08:31 221.38p 1,343 £2,973 Buy O
08:00 215.00p 704 £1,514 Sell UT
08:00 215.00p 657 £1,413 Unknown
10:27 219.88p 440 £968 Buy O
10:05 222.05p 270 £600 Buy O
10:35 217.89p 240 £523 Sell O
08:00 215.00p 46 £99 Unknown
10:36 223.00p 1 £2 Buy O
10:36 223.00p 1 £2 Buy O
08:00 215.00p 1 £2 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRAI Market Data

Currency UK Pounds
Share Price 215.00p
Change Today -7.00p
% Change -3.15 %
52 Week High 227.50p
52 Week Low 179.50p
Volume 40,658
Shares Issued 56.41m
Market Cap £121.29m

BRAI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.87% above the market average47.87% above the market average47.87% above the market average47.87% above the market average47.87% above the market average
75.56% above the sector average75.56% above the sector average75.56% above the sector average75.56% above the sector average75.56% above the sector average
Price Trend
3.91% above the market average3.91% above the market average3.91% above the market average3.91% above the market average3.91% above the market average
27.76% below the sector average27.76% below the sector average27.76% below the sector average27.76% below the sector average27.76% below the sector average
Income
36.87% below the market average36.87% below the market average36.87% below the market average36.87% below the market average36.87% below the market average
66.33% below the sector average66.33% below the sector average66.33% below the sector average66.33% below the sector average66.33% below the sector average
Growth
86.05% below the market average86.05% below the market average86.05% below the market average86.05% below the market average86.05% below the market average
80.71% below the sector average80.71% below the sector average80.71% below the sector average80.71% below the sector average80.71% below the sector average

BRAI Dividends

  Latest Previous
  Q4 Q3
Ex-Div 13-Nov-25 14-Aug-25
Paid 12-Dec-25 12-Sep-25
Amount 3.44p 3.23p

Trades for 02-Dec-2025

Time Volume / Share Price
13:55 2,500 @ 216.85p
13:34 2,273 @ 219.90p
12:00 17,366 @ 216.50p
12:37 1,920 @ 219.95p
12:36 4,500 @ 220.00p

Top of Page