BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

241.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 242.00p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 369,240
  • Market Cap: £135.95m
  • Beta: 0.77

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:17 234.76p 51,464 £120,815 Sell O
16-Jan-2026 14:01 240.50p 50,000 £120,250 Buy O
16-Jan-2026 09:23 239.01p 40,000 £95,604 Sell O
16-Jan-2026 12:27 241.00p 30,000 £72,300 Unknown O
16-Jan-2026 14:27 241.00p 25,000 £60,250 Unknown O
16-Jan-2026 16:18 240.68p 20,000 £48,135 Buy O
16-Jan-2026 16:23 238.21p 18,187 £43,323 Sell O
16-Jan-2026 15:21 230.03p 16,472 £37,890 Sell O
16-Jan-2026 08:02 238.81p 10,844 £25,897 Sell O
16-Jan-2026 12:49 241.48p 8,282 £19,999 Buy O
16-Jan-2026 08:53 239.88p 8,337 £19,999 Buy O
16-Jan-2026 08:24 239.60p 7,867 £18,849 Buy O
16-Jan-2026 16:25 239.00p 6,794 £16,238 Buy AT
16-Jan-2026 11:58 241.00p 6,500 £15,665 Unknown O
16-Jan-2026 12:04 241.50p 6,211 £15,000 Buy O
16-Jan-2026 11:37 241.64p 6,016 £14,537 Buy O
16-Jan-2026 15:22 241.00p 5,000 £12,050 Unknown O
16-Jan-2026 15:21 241.00p 4,615 £11,122 Sell AT
16-Jan-2026 09:40 239.83p 4,200 £10,073 Buy O
16-Jan-2026 08:16 238.80p 4,187 £9,999 Buy O
16-Jan-2026 08:10 238.81p 4,161 £9,937 Buy O
16-Jan-2026 11:16 239.83p 4,092 £9,814 Buy O
16-Jan-2026 16:18 241.00p 3,744 £9,023 Sell AT
16-Jan-2026 16:18 240.00p 3,744 £8,986 Sell AT
16-Jan-2026 10:44 239.83p 3,316 £7,953 Buy O
16-Jan-2026 11:17 240.00p 2,000 £4,800 Buy AT
16-Jan-2026 11:24 240.00p 2,000 £4,800 Sell AT
16-Jan-2026 16:18 240.00p 1,999 £4,798 Sell AT
16-Jan-2026 08:21 239.00p 2,000 £4,780 Buy AT
16-Jan-2026 15:21 241.00p 1,649 £3,974 Sell AT
16-Jan-2026 08:36 239.77p 1,251 £3,000 Buy O
16-Jan-2026 08:11 238.00p 1,159 £2,758 Sell AT
16-Jan-2026 11:40 241.58p 1,000 £2,416 Buy O
16-Jan-2026 11:39 241.58p 1,000 £2,416 Buy O
16-Jan-2026 08:59 239.88p 1,000 £2,399 Buy O
16-Jan-2026 08:04 238.00p 841 £2,002 Sell AT
16-Jan-2026 12:22 241.02p 800 £1,928 Buy O
16-Jan-2026 08:28 239.78p 625 £1,499 Buy O
16-Jan-2026 15:02 241.42p 600 £1,448 Buy O
16-Jan-2026 16:19 239.00p 581 £1,389 Buy AT
16-Jan-2026 11:08 240.00p 416 £998 Buy O
16-Jan-2026 15:13 241.00p 300 £723 Sell AT
16-Jan-2026 14:05 241.02p 209 £504 Buy O
16-Jan-2026 15:00 241.90p 178 £431 Buy O
16-Jan-2026 16:35 241.00p 107 £258 Buy PC
16-Jan-2026 16:35 241.00p 107 £258 Buy
16-Jan-2026 08:57 239.57p 105 £252 Buy O
16-Jan-2026 14:15 241.02p 84 £202 Buy O
16-Jan-2026 16:19 239.00p 60 £143 Buy O
16-Jan-2026 12:20 242.00p 45 £109 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRAI Market Data

Currency UK Pounds
Share Price 241.00p
Change Today 2.50p
% Change 1.05 %
52 Week High 242.00p
52 Week Low 179.50p
Volume 369,240
Shares Issued 56.41m
Market Cap £135.95m
Beta 0.77

BRAI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.87% above the market average47.87% above the market average47.87% above the market average47.87% above the market average47.87% above the market average
75.56% above the sector average75.56% above the sector average75.56% above the sector average75.56% above the sector average75.56% above the sector average
Price Trend
3.91% above the market average3.91% above the market average3.91% above the market average3.91% above the market average3.91% above the market average
27.76% below the sector average27.76% below the sector average27.76% below the sector average27.76% below the sector average27.76% below the sector average
Income
36.87% below the market average36.87% below the market average36.87% below the market average36.87% below the market average36.87% below the market average
66.33% below the sector average66.33% below the sector average66.33% below the sector average66.33% below the sector average66.33% below the sector average
Growth
86.05% below the market average86.05% below the market average86.05% below the market average86.05% below the market average86.05% below the market average
80.71% below the sector average80.71% below the sector average80.71% below the sector average80.71% below the sector average80.71% below the sector average

BRAI Dividends

  Latest Previous
  Q4 Q3
Ex-Div 13-Nov-25 14-Aug-25
Paid 12-Dec-25 12-Sep-25
Amount 3.44p 3.23p

Trades for 16-Jan-2026

Time Volume / Share Price
16:23 18,187 @ 238.21p
16:18 20,000 @ 240.68p
14:01 50,000 @ 240.50p
16:35 107 @ 241.00p
16:35 107 @ 241.00p

Top of Page