BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 277.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 280.41
  • 52 Week Low: 197.00
  • Currency: UK Pounds
  • Shares Issued: 60.86m
  • Volume: 305,327
  • Market Cap: £168.58m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09:17 279.88p 39,105 £109,447 Buy O
15:32 276.00p 25,000 £69,000 Sell O
15:29 276.00p 25,000 £69,000 Sell O
15:29 276.00p 25,000 £69,000 Sell O
13:05 277.84p 23,500 £65,292 Buy O
10:37 279.88p 16,600 £46,460 Buy O
11:35 279.98p 12,467 £34,905 Buy O
08:00 279.99p 10,658 £29,841 Buy O
13:58 279.99p 10,302 £28,845 Buy O
08:31 278.00p 8,230 £22,879 Buy O
11:47 279.99p 7,260 £20,327 Buy O
10:15 279.88p 7,107 £19,891 Buy O
09:23 279.88p 4,870 £13,630 Buy O
12:38 277.73p 4,324 £12,009 Buy O
15:55 279.94p 4,263 £11,934 Buy O
13:05 279.99p 4,226 £11,832 Buy O
09:08 275.80p 3,850 £10,618 Buy O
16:25 279.94p 3,666 £10,263 Buy O
16:21 278.32p 3,592 £9,997 Buy O
09:00 277.00p 3,592 £9,950 Buy O
15:40 279.94p 3,552 £9,944 Buy O
09:27 278.10p 2,950 £8,204 Buy O
10:40 278.11p 2,894 £8,048 Buy O
08:32 276.97p 2,692 £7,456 Buy O
08:32 276.97p 2,530 £7,007 Buy O
12:08 279.99p 2,500 £7,000 Buy O
08:49 279.76p 2,348 £6,569 Buy O
08:37 277.39p 2,150 £5,964 Buy O
12:50 277.84p 2,000 £5,557 Buy O
10:51 279.95p 1,786 £5,000 Buy O
14:08 279.99p 1,785 £4,998 Buy O
14:08 279.99p 1,775 £4,970 Buy O
15:08 279.94p 1,744 £4,882 Buy O
08:51 279.73p 1,500 £4,196 Buy O
10:41 279.95p 1,331 £3,726 Buy O
08:08 276.97p 1,255 £3,476 Buy O
14:37 279.99p 1,235 £3,458 Buy O
14:41 277.91p 1,220 £3,390 Buy O
12:25 279.99p 992 £2,778 Buy O
12:22 279.94p 992 £2,777 Buy O
08:36 276.97p 1,000 £2,770 Buy O
10:40 279.95p 976 £2,732 Buy O
11:42 279.94p 713 £1,996 Buy O
08:00 279.94p 710 £1,988 Buy O
10:40 279.95p 645 £1,806 Buy O
08:08 277.00p 618 £1,712 Buy AT
14:27 277.90p 500 £1,390 Buy O
14:08 277.90p 360 £1,000 Buy O
08:32 276.97p 359 £994 Buy O
15:25 279.94p 355 £994 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRAI Market Data

Currency UK Pounds
Share Price 277.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 280.41
52 Week Low 197.00
Volume 305,327
Shares Issued 60.86m
Market Cap £168.58m
Beta 0.01

BRAI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.87% above the market average47.87% above the market average47.87% above the market average47.87% above the market average47.87% above the market average
75.56% above the sector average75.56% above the sector average75.56% above the sector average75.56% above the sector average75.56% above the sector average
Price Trend
3.91% above the market average3.91% above the market average3.91% above the market average3.91% above the market average3.91% above the market average
27.76% below the sector average27.76% below the sector average27.76% below the sector average27.76% below the sector average27.76% below the sector average
Income
36.87% below the market average36.87% below the market average36.87% below the market average36.87% below the market average36.87% below the market average
66.33% below the sector average66.33% below the sector average66.33% below the sector average66.33% below the sector average66.33% below the sector average
Growth
86.05% below the market average86.05% below the market average86.05% below the market average86.05% below the market average86.05% below the market average
80.71% below the sector average80.71% below the sector average80.71% below the sector average80.71% below the sector average80.71% below the sector average

BRAI Dividends

  Latest Previous
  Q2 Q1
Ex-Div 14-May-26 12-Feb-26
Paid 09-Jun-26 06-Mar-26
Amount 3.75p 3.55p

Trades for 13-Jul-2026

Time Volume / Share Price
09:17 39,105 @ 279.88p
15:32 25,000 @ 276.00p
15:29 25,000 @ 276.00p
15:29 25,000 @ 276.00p
16:25 3,666 @ 279.94p

Top of Page