BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

204.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 206.00
  • 52 Week Low: 180.50
  • Currency: UK Pounds
  • Shares Issued: 70.52m
  • Volume: 237,624
  • Market Cap: £143.87m
  • Beta: 0.53

Latest Trades

Time Price Volume Value Buy/Sell Type
16:41 202.89p 79,013 £160,310 Sell O
16:37 204.00p 5,220 £10,649 Sell O
16:36 204.00p 25,000 £51,000 Sell O
16:36 204.00p 313 £638 Sell PT
16:29 203.00p 14 £28 Sell AT
16:15 203.00p 35,000 £71,050 Unknown O
15:58 203.45p 5,000 £10,172 Sell O
15:53 204.00p 6 £12 Buy O
15:51 203.00p 1,600 £3,248 Sell AT
15:44 203.00p 1,600 £3,248 Buy AT
15:44 203.00p 1,600 £3,248 Buy AT
15:44 203.00p 1,600 £3,248 Buy AT
15:44 203.00p 1,600 £3,248 Buy AT
15:43 203.00p 25,000 £50,750 Buy O
15:37 204.00p 31 £63 Buy O
14:59 202.45p 730 £1,478 Sell O
14:59 202.00p 116 £234 Sell AT
14:46 201.90p 2,459 £4,965 Sell O
14:43 202.11p 1,459 £2,949 Buy O
14:17 202.80p 243 £493 Sell O
12:13 201.00p 6,000 £12,060 Sell O
11:44 201.00p 3,625 £7,286 Sell O
11:17 201.00p 4,607 £9,260 Sell O
11:13 201.00p 17,000 £34,170 Sell O
10:55 202.25p 853 £1,725 Unknown O
10:54 205.00p 0 £0 Buy O
10:54 205.00p 9 £18 Buy O
10:54 205.00p 131 £268 Buy O
10:44 201.00p 2,666 £5,359 Sell O
10:23 201.21p 2,500 £5,030 Sell O
10:06 201.21p 3,000 £6,036 Sell O
08:24 202.69p 390 £790 Buy O
08:04 200.17p 5,415 £10,839 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRAI Market Data

Currency UK Pounds
Share Price 204.00p
Change Today -1.00p
% Change -0.49 %
52 Week High 206.00
52 Week Low 180.50
Volume 237,624
Shares Issued 70.52m
Market Cap £143.87m
Beta 0.53

BRAI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
47.11% above the market average47.11% above the market average47.11% above the market average47.11% above the market average47.11% above the market average
35.85% above the sector average35.85% above the sector average35.85% above the sector average35.85% above the sector average35.85% above the sector average
Income Not Available
Growth
87.54% below the market average87.54% below the market average87.54% below the market average87.54% below the market average87.54% below the market average
85.11% below the sector average85.11% below the sector average85.11% below the sector average85.11% below the sector average85.11% below the sector average

BRAI Dividends

  Latest Previous
  Q4 Q3
Ex-Div 21-Nov-24 15-Aug-24
Paid 02-Jan-25 01-Oct-24
Amount 2.00p 2.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:15 35,000 @ 203.00p
16:41 79,013 @ 202.89p
16:37 5,220 @ 204.00p
16:36 25,000 @ 204.00p
16:36 313 @ 204.00p

Top of Page