BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

208.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 213.00p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 64,545
  • Market Cap: £117.34m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 208.00p 11 £23 Buy PC
16:35 208.00p 1 £2 Buy
16:35 208.00p 10 £21 Buy
16:02 207.86p 4,500 £9,354 Buy O
15:30 207.86p 7,551 £15,696 Buy O
15:06 207.00p 857 £1,774 Sell AT
14:15 207.33p 138 £286 Sell O
13:59 207.94p 10,000 £20,794 Buy O
13:57 207.00p 1,100 £2,277 Sell AT
13:46 207.26p 7,000 £14,508 Sell O
13:05 208.00p 5 £10 Buy O
13:05 207.00p 43 £89 Sell AT
11:31 207.87p 1,860 £3,866 Buy O
10:44 207.88p 2,832 £5,887 Buy O
10:32 207.88p 701 £1,457 Buy O
10:31 206.52p 4,200 £8,674 Sell O
09:58 206.51p 4,000 £8,260 Sell O
09:50 207.00p 5,000 £10,350 Sell AT
09:36 208.00p 1 £2 Buy O
09:36 208.00p 1 £2 Buy O
09:36 208.00p 9 £19 Buy O
09:35 207.82p 4,657 £9,678 Buy O
09:33 207.97p 14 £29 Buy O
09:28 207.82p 2,050 £4,260 Buy O
09:01 206.00p 1,000 £2,060 Buy AT
09:01 208.00p 1 £2 Buy O
09:01 208.00p 1 £2 Buy O
09:01 208.00p 2 £4 Buy O
09:01 205.00p 1 £2 Sell O
09:01 208.00p 0 £0 Buy O
09:01 205.00p 7 £14 Sell O
09:01 205.94p 1,000 £2,059 Buy O
08:55 205.25p 5,387 £11,057 Sell O
08:42 207.82p 500 £1,039 Buy O
08:00 207.91p 116 £241 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BRAI Market Data

Currency UK Pounds
Share Price 208.00p
Change Today 1.00p
% Change 0.48 %
52 Week High 213.00p
52 Week Low 179.50p
Volume 64,545
Shares Issued 56.41m
Market Cap £117.34m

BRAI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.87% above the market average47.87% above the market average47.87% above the market average47.87% above the market average47.87% above the market average
75.56% above the sector average75.56% above the sector average75.56% above the sector average75.56% above the sector average75.56% above the sector average
Price Trend
3.91% above the market average3.91% above the market average3.91% above the market average3.91% above the market average3.91% above the market average
27.76% below the sector average27.76% below the sector average27.76% below the sector average27.76% below the sector average27.76% below the sector average
Income
36.87% below the market average36.87% below the market average36.87% below the market average36.87% below the market average36.87% below the market average
66.33% below the sector average66.33% below the sector average66.33% below the sector average66.33% below the sector average66.33% below the sector average
Growth
86.05% below the market average86.05% below the market average86.05% below the market average86.05% below the market average86.05% below the market average
80.71% below the sector average80.71% below the sector average80.71% below the sector average80.71% below the sector average80.71% below the sector average

BRAI Dividends

  Latest Previous
  Q3 Q2
Ex-Div 14-Aug-25 05-Jun-25
Paid 12-Sep-25 04-Jul-25
Amount 3.23p 3.03p

Trades for 01-Sep-2025

Time Volume / Share Price
16:35 11 @ 208.00p
16:35 1 @ 208.00p
16:35 10 @ 208.00p
16:02 4,500 @ 207.86p
15:30 7,551 @ 207.86p

Top of Page