BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

215.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 227.50p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 40,658
  • Market Cap: £121.29m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:55 216.85p 2,500 £5,421 Sell O
13:34 219.90p 2,273 £4,998 Buy O
12:00 216.50p 17,366 £37,597 Sell O
12:37 219.95p 1,920 £4,223 Buy O
12:36 220.00p 4,500 £9,900 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 216.50p 17,366 £37,597 Sell O
12:36 220.00p 4,500 £9,900 Buy O
10:25 217.88p 4,000 £8,715 Sell O
13:55 216.85p 2,500 £5,421 Sell O
13:34 219.90p 2,273 £4,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page