BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

208.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 213.00p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 64,545
  • Market Cap: £117.34m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 208.00p 11 £23 Buy PC
16:35 208.00p 1 £2 Buy
16:35 208.00p 10 £21 Buy
16:02 207.86p 4,500 £9,354 Buy O
15:30 207.86p 7,551 £15,696 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:59 207.94p 10,000 £20,794 Buy O
15:30 207.86p 7,551 £15,696 Buy O
13:46 207.26p 7,000 £14,508 Sell O
08:55 205.25p 5,387 £11,057 Sell O
09:50 207.00p 5,000 £10,350 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page