BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

220.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 224.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 179,927
  • Market Cap: £124.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 10:29 222.00p 50,000 £111,000 Buy O
07-Nov-2025 16:35 220.00p 21 £46 Sell PC
07-Nov-2025 16:35 220.00p 20 £44 Unknown
07-Nov-2025 16:35 220.00p 1 £2 Unknown
07-Nov-2025 16:28 220.99p 470 £1,039 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 10:29 222.00p 50,000 £111,000 Buy O
07-Nov-2025 15:01 220.83p 41,055 £90,661 Sell O
07-Nov-2025 15:00 221.00p 17,239 £38,098 Sell O
07-Nov-2025 11:18 221.52p 15,000 £33,228 Sell O
07-Nov-2025 11:31 221.10p 9,941 £21,980 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page