BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

223.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 223.00p
  • 52 Week Low: 179.50p
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 48,526
  • Market Cap: £125.80m
  • Beta: 0.68

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:36 223.00p 230 £513 Buy O
11:36 223.00p 22 £49 Buy O
11:36 223.00p 404 £901 Buy AT
10:10 222.82p 16,000 £35,651 Buy O
10:44 222.57p 668 £1,487 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 222.60p 18,002 £40,072 Buy O
10:10 222.82p 16,000 £35,651 Buy O
09:08 222.01p 8,175 £18,149 Buy O
08:17 222.00p 2,000 £4,440 Buy AT
08:15 221.88p 1,802 £3,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page