BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

222.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 224.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 201,072
  • Market Cap: £125.52m
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:25 222.50p 42,000 £93,450 Unknown O
06-Nov-2025 16:23 222.50p 42,000 £93,450 Unknown O
06-Nov-2025 16:24 221.87p 18,000 £39,936 Sell O
06-Nov-2025 17:07 222.50p 9,002 £20,030 Unknown O
06-Nov-2025 16:15 223.50p 7,500 £16,762 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:25 222.50p 42,000 £93,450 Unknown O
06-Nov-2025 16:23 222.50p 42,000 £93,450 Unknown O
06-Nov-2025 08:10 222.60p 18,002 £40,072 Buy O
06-Nov-2025 16:24 221.87p 18,000 £39,936 Sell O
06-Nov-2025 10:10 222.82p 16,000 £35,651 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page