First Trust Global Funds Public Limited Company First Trust Em Alphadex Ucits ETF (FEMU)

$ 34.47
   
  • Change Today:
    $-0.48
  • 52 Week High: $36.59
  • 52 Week Low: $28.32
  • Currency: US Dollars
  • Shares Issued: 2.20m
  • Volume: 590
  • Market Cap: $75.83m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:54 $34.33 117 $4,017 Sell AT
14:32 $34.17 75 $2,563 Sell AT
14:20 $34.45 21 $724 Sell AT
14:20 $34.45 154 $5,305 Sell AT
14:20 $34.44 23 $792 Sell AT
14:09 $34.72 199 $6,909 Buy AT
14:09 $34.72 1 $35 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FEMU Market Data

Currency US Dollars
Price $ 34.47
Change Today $ -0.48
% Change -1.37 %
52 Week High $36.59
52 Week Low $28.32
Volume 590
Shares Issued 2.20m
Market Cap $75.83m

Trades for 11-Jun-2024

Time Volume / Share Price
15:54 117 @ $34.33
14:32 75 @ $34.17
14:20 21 @ $34.45
14:20 23 @ $34.44
14:20 154 @ $34.45

Top of Page