Time | Price | Volume | Value | Buy/Sell | Type |
15:54 | $34.33 | 117 | $4,017 | Sell | AT |
14:32 | $34.17 | 75 | $2,563 | Sell | AT |
14:20 | $34.45 | 21 | $724 | Sell | AT |
14:20 | $34.45 | 154 | $5,305 | Sell | AT |
14:20 | $34.44 | 23 | $792 | Sell | AT |
14:09 | $34.72 | 199 | $6,909 | Buy | AT |
14:09 | $34.72 | 1 | $35 | Buy | AT |
Currency | US Dollars |
Price | $ 34.47 |
Change Today | $ -0.48 |
% Change | -1.37 % |
52 Week High | $36.59 |
52 Week Low | $28.32 |
Volume | 590 |
Shares Issued | 2.20m |
Market Cap | $75.83m |
Time | Volume / Share Price |
15:54 | 117 @ $34.33 |
14:32 | 75 @ $34.17 |
14:20 | 21 @ $34.45 |
14:20 | 23 @ $34.44 |
14:20 | 154 @ $34.45 |
You are here: research