Syncona Limited NPV (SYNC)

Sector:

Investment Firms

Index:

FTSE 250

96.30p
   
  • Change Today:
      0.30p
  • 52 Week High: 122.40p
  • 52 Week Low: 79.70p
  • Currency: UK Pounds
  • Shares Issued: 607.86m
  • Volume: 351,883
  • Market Cap: £585.37m
  • RiskGrade: 291
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 96.30p 24,875 £23,955 Sell PC
27-Aug-2025 16:35 96.30p 407 £392 Unknown
27-Aug-2025 16:35 96.30p 1,470 £1,416 Unknown
27-Aug-2025 16:35 96.30p 236 £227 Unknown
27-Aug-2025 16:35 96.30p 61 £59 Unknown
27-Aug-2025 16:35 96.30p 1,453 £1,399 Unknown
27-Aug-2025 16:35 96.30p 7,944 £7,650 Unknown
27-Aug-2025 16:35 96.30p 2,826 £2,721 Unknown
27-Aug-2025 16:35 96.30p 735 £708 Unknown
27-Aug-2025 16:35 96.30p 479 £461 Unknown
27-Aug-2025 16:35 96.30p 141 £136 Unknown
27-Aug-2025 16:35 96.30p 28 £27 Unknown
27-Aug-2025 16:35 96.30p 8,176 £7,874 Unknown
27-Aug-2025 16:35 96.30p 462 £445 Unknown
27-Aug-2025 16:35 96.30p 28 £27 Unknown
27-Aug-2025 16:35 96.30p 50 £48 Unknown
27-Aug-2025 16:35 96.30p 161 £155 Unknown
27-Aug-2025 16:35 96.30p 218 £210 Unknown
27-Aug-2025 16:29 95.80p 72 £69 Sell AT
27-Aug-2025 16:29 96.90p 7 £7 Buy O
27-Aug-2025 16:26 96.10p 532 £511 Sell O
27-Aug-2025 15:55 97.19p 1 £1 Buy O
27-Aug-2025 15:45 95.94p 5,097 £4,890 Sell O
27-Aug-2025 15:14 95.88p 2 £2 Sell O
27-Aug-2025 14:59 96.60p 162 £156 Buy AT
27-Aug-2025 14:53 96.60p 100 £97 Buy AT
27-Aug-2025 14:47 95.88p 619 £594 Sell O
27-Aug-2025 14:29 95.88p 13,157 £12,615 Sell O
27-Aug-2025 13:35 95.88p 3,200 £3,068 Sell O
27-Aug-2025 13:31 95.89p 433 £415 Sell O
27-Aug-2025 13:17 96.79p 1 £1 Buy O
27-Aug-2025 13:06 95.90p 4,437 £4,255 Sell O
27-Aug-2025 13:05 96.40p 37,624 £36,270 Buy O
27-Aug-2025 12:45 95.80p 2,935 £2,812 Sell AT
27-Aug-2025 12:38 95.86p 12,250 £11,743 Sell O
27-Aug-2025 12:06 95.94p 532 £510 Sell O
27-Aug-2025 12:01 95.87p 5,000 £4,794 Sell O
27-Aug-2025 11:46 96.00p 41,000 £39,360 Sell O
27-Aug-2025 11:24 95.91p 2,915 £2,796 Sell O
27-Aug-2025 11:16 95.90p 7,860 £7,538 Sell O
27-Aug-2025 11:08 96.00p 10,000 £9,600 Sell AT
27-Aug-2025 11:08 96.00p 39 £37 Sell AT
27-Aug-2025 11:08 95.73p 36,349 £34,797 Sell O
27-Aug-2025 11:07 95.80p 25,000 £23,949 Sell O
27-Aug-2025 11:05 96.02p 19,540 £18,762 Sell O
27-Aug-2025 10:24 96.18p 924 £889 Sell O
27-Aug-2025 10:20 96.08p 9,803 £9,418 Sell O
27-Aug-2025 09:21 97.40p 475 £463 Buy O
27-Aug-2025 09:00 96.00p 20 £19 Sell O
27-Aug-2025 08:49 96.16p 231 £222 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SYNC Market Data

Currency UK Pounds
Share Price 96.30p
Change Today 0.30p
% Change 0.31 %
52 Week High 122.40p
52 Week Low 79.70p
Volume 351,883
Shares Issued 607.86m
Market Cap £585.37m
Beta 0.01
RiskGrade 291

SYNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
78.52% above the sector average78.52% above the sector average78.52% above the sector average78.52% above the sector average78.52% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
72.58% below the sector average72.58% below the sector average72.58% below the sector average72.58% below the sector average72.58% below the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SYNC Dividends

  Latest Previous
  Final Final
Ex-Div 21-Jun-18 20-Jul-17
Paid 30-Jul-18 23-Aug-17
Amount 2.30p 2.30p

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 24,875 @ 96.30p
16:35 218 @ 96.30p
16:35 161 @ 96.30p
16:35 50 @ 96.30p
16:35 28 @ 96.30p

SYNC Key Personnel

Chair Melanie Gee

Top of Page