NextEnergy Solar Fund Limited Red (NESF)

Sector:

Investment Firms

Index:

FTSE 250

74.90p
   
  • Change Today:
    -0.30p
  • 52 Week High: 85.00p
  • 52 Week Low: 60.80p
  • Currency: UK Pounds
  • Shares Issued: 575.20m
  • Volume: 1,917,849
  • Market Cap: £430.82m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
30-Jul-2025 10:08 74.99p 100,059 £75,038 Buy O
30-Jul-2025 10:09 74.48p 100,059 £74,519 Sell O
30-Jul-2025 10:09 74.80p 99,585 £74,492 Sell O
30-Jul-2025 08:00 75.00p 77,500 £58,125 Sell O
30-Jul-2025 09:54 74.74p 63,600 £47,535 Sell O
30-Jul-2025 10:47 75.00p 54,444 £40,833 Unknown O
30-Jul-2025 08:07 75.51p 50,000 £37,757 Sell O
30-Jul-2025 09:49 75.30p 47,989 £36,136 Sell O
30-Jul-2025 14:17 74.18p 40,350 £29,930 Sell O
30-Jul-2025 09:09 75.20p 37,749 £28,388 Sell O
30-Jul-2025 16:16 74.77p 36,000 £26,915 Sell O
30-Jul-2025 13:30 74.70p 34,778 £25,979 Sell O
30-Jul-2025 16:35 74.90p 34,132 £25,565 Sell PC
30-Jul-2025 11:10 75.03p 30,000 £22,508 Buy O
30-Jul-2025 09:21 75.22p 29,098 £21,886 Sell O
30-Jul-2025 11:20 75.05p 28,595 £21,461 Buy O
30-Jul-2025 09:15 75.13p 26,604 £19,986 Sell O
30-Jul-2025 13:17 74.70p 26,000 £19,422 Sell O
30-Jul-2025 10:28 74.70p 25,000 £18,676 Sell O
30-Jul-2025 13:09 74.70p 24,000 £17,929 Sell O
30-Jul-2025 13:47 74.71p 22,000 £16,435 Sell O
30-Jul-2025 10:04 74.75p 21,500 £16,072 Sell O
30-Jul-2025 08:02 75.46p 20,000 £15,091 Sell O
30-Jul-2025 16:20 75.30p 20,000 £15,060 Buy O
30-Jul-2025 08:44 75.30p 20,000 £15,059 Sell O
30-Jul-2025 15:54 75.10p 20,000 £15,020 Buy O
30-Jul-2025 16:20 75.03p 20,000 £15,006 Sell O
30-Jul-2025 12:47 74.90p 19,500 £14,605 Buy O
30-Jul-2025 11:36 75.05p 19,333 £14,509 Buy O
30-Jul-2025 13:08 74.81p 19,096 £14,286 Sell O
30-Jul-2025 09:59 74.84p 15,998 £11,973 Sell O
30-Jul-2025 14:38 74.63p 14,030 £10,471 Buy O
30-Jul-2025 13:22 74.97p 13,339 £10,000 Buy O
30-Jul-2025 13:55 74.79p 13,370 £10,000 Sell O
30-Jul-2025 15:34 75.50p 13,244 £9,999 Buy O
30-Jul-2025 14:44 74.58p 13,404 £9,996 Buy O
30-Jul-2025 08:30 75.36p 13,264 £9,996 Sell O
30-Jul-2025 14:31 74.48p 13,421 £9,996 Buy O
30-Jul-2025 10:52 74.99p 13,329 £9,996 Sell O
30-Jul-2025 10:40 74.99p 13,329 £9,996 Sell O
30-Jul-2025 09:49 74.84p 13,356 £9,995 Sell O
30-Jul-2025 09:49 74.84p 13,356 £9,995 Sell O
30-Jul-2025 08:34 75.37p 13,262 £9,995 Sell O
30-Jul-2025 08:18 75.52p 13,235 £9,994 Sell O
30-Jul-2025 13:53 74.79p 13,000 £9,723 Sell O
30-Jul-2025 11:12 74.90p 12,500 £9,362 Sell O
30-Jul-2025 14:20 74.47p 12,500 £9,309 Buy O
30-Jul-2025 10:21 74.84p 12,293 £9,200 Sell O
30-Jul-2025 09:02 75.27p 11,940 £8,988 Sell O
30-Jul-2025 14:04 74.60p 12,013 £8,962 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NESF Market Data

Currency UK Pounds
Share Price 74.90p
Change Today -0.30p
% Change -0.40 %
52 Week High 85.00p
52 Week Low 60.80p
Volume 1,917,849
Shares Issued 575.20m
Market Cap £430.82m
Beta 0.00

NESF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.12% above the market average36.12% above the market average36.12% above the market average36.12% above the market average36.12% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
8.37% below the market average8.37% below the market average8.37% below the market average8.37% below the market average8.37% below the market average
30% below the sector average30% below the sector average30% below the sector average30% below the sector average30% below the sector average
Income
64.39% above the market average64.39% above the market average64.39% above the market average64.39% above the market average64.39% above the market average
85.64% above the sector average85.64% above the sector average85.64% above the sector average85.64% above the sector average85.64% above the sector average
Growth
85.67% below the market average85.67% below the market average85.67% below the market average85.67% below the market average85.67% below the market average
79.36% below the sector average79.36% below the sector average79.36% below the sector average79.36% below the sector average79.36% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 4
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NESF Dividends

  Latest Previous
  Q4 Q3
Ex-Div 22-May-25 13-Feb-25
Paid 30-Jun-25 31-Mar-25
Amount 2.11p 2.11p

Trades for 30-Jul-2025

Time Volume / Share Price
16:35 34,132 @ 74.90p
16:35 1 @ 74.90p
16:35 2,521 @ 74.90p
16:35 3,363 @ 74.90p
16:35 3,240 @ 74.90p

Top of Page