NextEnergy Solar Fund Limited Red (NESF)

Sector:

Investment Firms

Index:

FTSE 250

71.20p
   
  • Change Today:
    -0.70p
  • 52 Week High: 93.00p
  • 52 Week Low: 70.10p
  • Currency: UK Pounds
  • Shares Issued: 582.26m
  • Volume: 3,889,320
  • Market Cap: £414.57m
  • Beta: 0.60

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 10:55 71.60p 598,275 £428,365 Sell O
21-Nov-2024 12:38 72.50p 500,000 £362,500 Sell O
21-Nov-2024 16:43 71.64p 100,000 £71,640 Buy O
21-Nov-2024 11:51 72.75p 68,725 £49,996 Buy O
21-Nov-2024 11:58 72.98p 68,500 £49,994 Buy O
21-Nov-2024 11:51 72.75p 68,719 £49,993 Buy O
21-Nov-2024 10:54 72.35p 69,103 £49,993 Buy O
21-Nov-2024 10:54 72.54p 68,921 £49,993 Buy O
21-Nov-2024 11:51 72.75p 68,721 £49,992 Buy O
21-Nov-2024 12:02 72.80p 45,062 £32,805 Buy O
21-Nov-2024 10:45 71.97p 41,681 £30,000 Sell O
21-Nov-2024 08:00 72.37p 35,000 £25,329 Buy O
21-Nov-2024 11:59 72.99p 34,245 £24,994 Buy O
21-Nov-2024 11:59 72.99p 34,245 £24,994 Buy O
21-Nov-2024 11:52 72.73p 34,365 £24,994 Buy O
21-Nov-2024 10:44 72.31p 34,566 £24,993 Buy O
21-Nov-2024 10:42 71.49p 34,958 £24,993 Buy O
21-Nov-2024 10:44 72.30p 34,566 £24,993 Buy O
21-Nov-2024 10:42 71.28p 35,063 £24,993 Buy O
21-Nov-2024 11:51 72.67p 34,392 £24,992 Buy O
21-Nov-2024 10:42 70.70p 35,350 £24,992 Buy O
21-Nov-2024 10:44 71.89p 34,767 £24,992 Buy O
21-Nov-2024 08:49 72.00p 31,960 £23,012 Buy O
21-Nov-2024 10:24 70.26p 32,000 £22,482 Buy O
21-Nov-2024 10:54 72.35p 27,637 £19,996 Buy O
21-Nov-2024 10:52 72.34p 27,638 £19,993 Buy O
21-Nov-2024 10:53 72.13p 27,717 £19,993 Buy O
21-Nov-2024 10:52 72.34p 27,638 £19,993 Buy O
21-Nov-2024 10:52 72.35p 27,634 £19,993 Buy O
21-Nov-2024 16:37 71.20p 26,113 £18,592 Sell PT
21-Nov-2024 10:45 71.87p 25,688 £18,461 Buy O
21-Nov-2024 11:40 72.50p 25,000 £18,125 Buy AT
21-Nov-2024 10:45 72.00p 25,000 £18,000 Buy AT
21-Nov-2024 08:00 71.82p 25,000 £17,956 Buy O
21-Nov-2024 15:59 71.60p 25,000 £17,900 Sell AT
21-Nov-2024 09:54 71.55p 25,000 £17,888 Buy O
21-Nov-2024 10:42 71.40p 25,000 £17,850 Buy AT
21-Nov-2024 10:24 70.25p 25,400 £17,844 Buy O
21-Nov-2024 10:08 71.00p 25,000 £17,750 Sell AT
21-Nov-2024 11:58 73.00p 22,490 £16,418 Buy AT
21-Nov-2024 10:43 72.00p 22,623 £16,289 Sell AT
21-Nov-2024 10:41 70.50p 21,271 £14,996 Buy O
21-Nov-2024 09:51 71.86p 20,868 £14,995 Buy O
21-Nov-2024 16:06 71.55p 20,957 £14,995 Sell O
21-Nov-2024 10:08 71.60p 17,441 £12,488 Sell AT
21-Nov-2024 10:50 72.35p 16,575 £11,992 Buy O
21-Nov-2024 09:54 71.60p 15,265 £10,930 Sell AT
21-Nov-2024 16:28 71.40p 15,000 £10,710 Buy O
21-Nov-2024 10:45 71.40p 15,000 £10,710 Sell O
21-Nov-2024 10:19 71.01p 15,000 £10,651 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NESF Market Data

Currency UK Pounds
Share Price 71.20p
Change Today -0.70p
% Change -0.97 %
52 Week High 93.00p
52 Week Low 70.10p
Volume 3,889,320
Shares Issued 582.26m
Market Cap £414.57m
Beta 0.60

NESF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.43% above the market average36.43% above the market average36.43% above the market average36.43% above the market average36.43% above the market average
26.35% above the sector average26.35% above the sector average26.35% above the sector average26.35% above the sector average26.35% above the sector average
Price Trend
40.72% below the market average40.72% below the market average40.72% below the market average40.72% below the market average40.72% below the market average
79.25% below the sector average79.25% below the sector average79.25% below the sector average79.25% below the sector average79.25% below the sector average
Income
63.46% above the market average63.46% above the market average63.46% above the market average63.46% above the market average63.46% above the market average
83.00% above the sector average83.00% above the sector average83.00% above the sector average83.00% above the sector average83.00% above the sector average
Growth
29.03% below the market average29.03% below the market average29.03% below the market average29.03% below the market average29.03% below the market average
26.24% below the sector average26.24% below the sector average26.24% below the sector average26.24% below the sector average26.24% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 5
Sell 0
Strong Sell 0
Total 5
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NESF Dividends

  Latest Previous
  Q2 Q1
Ex-Div 14-Nov-24 15-Aug-24
Paid 30-Dec-24 30-Sep-24
Amount 2.11p 2.10p

Trades for 21-Nov-2024

Time Volume / Share Price
16:43 100,000 @ 71.64p
16:37 26,113 @ 71.20p
16:29 118 @ 71.10p
16:29 10,000 @ 71.40p
16:29 77 @ 71.10p

NESF Key Personnel

Chair Helen M Mahy

Top of Page