NextEnergy Solar Fund Limited Red (NESF)

Sector:

Investment Firms

Index:

FTSE Small Cap

48.50p
   
  • Change Today:
    -0.60p
  • 52 Week High: 77.90
  • 52 Week Low: 48.50
  • Currency: UK Pounds
  • Shares Issued: 575.20m
  • Volume: 4,042,696
  • Market Cap: £278.97m
  • Beta: 0.63

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Jan-2026 08:26 49.13p 500,000 £245,625 Sell O
20-Jan-2026 13:58 49.00p 168,000 £82,320 Sell O
20-Jan-2026 15:14 48.85p 129,323 £63,174 Sell AT
20-Jan-2026 11:03 48.95p 127,000 £62,166 Sell O
20-Jan-2026 15:13 48.85p 123,348 £60,256 Sell AT
20-Jan-2026 13:38 49.05p 118,253 £58,003 Buy O
20-Jan-2026 08:04 49.35p 102,021 £50,347 Sell O
20-Jan-2026 15:21 48.85p 93,003 £45,432 Sell AT
20-Jan-2026 16:06 48.80p 82,891 £40,453 Buy O
20-Jan-2026 13:55 49.00p 80,439 £39,415 Sell O
20-Jan-2026 15:14 48.85p 77,892 £38,050 Sell AT
20-Jan-2026 13:47 49.15p 70,774 £34,785 Buy O
20-Jan-2026 13:43 49.06p 70,899 £34,785 Buy O
20-Jan-2026 15:09 48.90p 67,823 £33,165 Sell O
20-Jan-2026 16:35 48.50p 67,796 £32,881 Sell PC
20-Jan-2026 16:11 48.80p 65,682 £32,053 Unknown O
20-Jan-2026 08:10 49.53p 50,147 £24,838 Buy O
20-Jan-2026 08:10 49.49p 50,159 £24,824 Sell O
20-Jan-2026 08:09 49.53p 50,000 £24,762 Unknown O
20-Jan-2026 08:09 49.35p 50,147 £24,748 Sell O
20-Jan-2026 13:32 49.02p 41,056 £20,127 Sell O
20-Jan-2026 15:13 48.90p 34,564 £16,902 Sell AT
20-Jan-2026 15:13 48.85p 33,777 £16,500 Sell AT
20-Jan-2026 08:23 49.20p 32,268 £15,876 Sell AT
20-Jan-2026 08:23 48.95p 31,513 £15,426 Sell AT
20-Jan-2026 15:14 48.85p 30,600 £14,948 Sell AT
20-Jan-2026 14:32 49.30p 29,889 £14,735 Buy AT
20-Jan-2026 10:02 48.90p 29,634 £14,491 Sell AT
20-Jan-2026 09:04 49.10p 28,500 £13,994 Sell O
20-Jan-2026 15:07 49.00p 27,658 £13,552 Unknown AT
20-Jan-2026 11:02 49.00p 27,658 £13,552 Unknown AT
20-Jan-2026 09:43 48.94p 27,000 £13,214 Sell O
20-Jan-2026 09:21 48.90p 26,383 £12,901 Sell AT
20-Jan-2026 14:25 49.15p 26,000 £12,779 Buy AT
20-Jan-2026 08:19 49.30p 25,815 £12,727 Sell AT
20-Jan-2026 08:48 49.10p 25,000 £12,276 Buy O
20-Jan-2026 08:29 48.90p 25,000 £12,225 Sell AT
20-Jan-2026 16:27 48.77p 25,000 £12,191 Buy O
20-Jan-2026 09:21 48.90p 24,098 £11,784 Sell AT
20-Jan-2026 08:29 48.90p 23,818 £11,647 Sell AT
20-Jan-2026 08:19 49.50p 20,282 £10,040 Sell AT
20-Jan-2026 16:24 48.80p 20,500 £10,004 Buy O
20-Jan-2026 12:38 49.07p 20,380 £10,000 Buy O
20-Jan-2026 10:16 49.06p 20,000 £9,812 Sell O
20-Jan-2026 15:07 48.99p 20,000 £9,799 Buy O
20-Jan-2026 09:15 48.95p 20,000 £9,789 Sell O
20-Jan-2026 16:29 48.80p 19,500 £9,516 Sell AT
20-Jan-2026 10:44 49.10p 18,438 £9,053 Sell AT
20-Jan-2026 08:23 48.95p 18,487 £9,049 Sell AT
20-Jan-2026 11:41 49.00p 17,163 £8,410 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NESF Market Data

Currency UK Pounds
Share Price 48.50p
Change Today -0.60p
% Change -1.22 %
52 Week High 77.90
52 Week Low 48.50
Volume 4,042,696
Shares Issued 575.20m
Market Cap £278.97m
Beta 0.63

NESF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.78% above the market average39.78% above the market average39.78% above the market average39.78% above the market average39.78% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Price Trend
13.52% below the market average13.52% below the market average13.52% below the market average13.52% below the market average13.52% below the market average
33.11% below the sector average33.11% below the sector average33.11% below the sector average33.11% below the sector average33.11% below the sector average
Income
64.53% above the market average64.53% above the market average64.53% above the market average64.53% above the market average64.53% above the market average
84.69% above the sector average84.69% above the sector average84.69% above the sector average84.69% above the sector average84.69% above the sector average
Growth
85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 2
Sell 1
Strong Sell 1
Total 4
sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NESF Dividends

  Latest Previous
  Q2 Q1
Ex-Div 13-Nov-25 14-Aug-25
Paid 31-Dec-25 30-Sep-25
Amount 2.11p 2.10p

Trades for 20-Jan-2026

Time Volume / Share Price
16:35 67,796 @ 48.50p
16:35 4,910 @ 48.50p
16:35 62 @ 48.50p
16:35 2,033 @ 48.50p
16:35 206 @ 48.50p

NESF Key Personnel

Chair Tony Quinlan 

Top of Page