NextEnergy Solar Fund Limited Red (NESF)

Sector:

Investment Firms

Index:

FTSE Small Cap

54.60p
   
  • Change Today:
      0.50p
  • 52 Week High: 77.90p
  • 52 Week Low: 49.50p
  • Currency: UK Pounds
  • Shares Issued: 575.20m
  • Volume: 1,806,951
  • Market Cap: £314.06m

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 15:05 54.45p 271,700 £147,941 Sell O
05-Dec-2025 08:03 55.38p 55,100 £30,515 Buy O
05-Dec-2025 11:53 54.85p 53,503 £29,344 Buy O
05-Dec-2025 11:52 54.85p 53,502 £29,343 Buy O
05-Dec-2025 11:58 54.97p 46,025 £25,300 Buy O
05-Dec-2025 10:59 54.49p 38,515 £20,986 Buy O
05-Dec-2025 14:26 55.20p 36,243 £20,006 Buy O
05-Dec-2025 11:01 54.23p 36,867 £19,994 Buy O
05-Dec-2025 12:07 55.04p 29,824 £16,414 Buy O
05-Dec-2025 16:35 54.60p 29,745 £16,241 Sell PC
05-Dec-2025 09:24 54.36p 27,580 £14,992 Sell O
05-Dec-2025 11:56 54.69p 26,436 £14,456 Buy O
05-Dec-2025 10:42 54.47p 22,949 £12,500 Buy O
05-Dec-2025 08:31 54.06p 22,176 £11,989 Sell O
05-Dec-2025 09:35 54.50p 21,274 £11,594 Buy AT
05-Dec-2025 13:00 54.64p 20,300 £11,091 Sell O
05-Dec-2025 12:05 55.00p 20,077 £11,042 Buy O
05-Dec-2025 10:17 54.33p 20,300 £11,028 Buy O
05-Dec-2025 14:25 55.08p 20,000 £11,015 Buy O
05-Dec-2025 08:47 54.16p 20,300 £10,994 Buy O
05-Dec-2025 10:12 54.33p 20,000 £10,865 Buy O
05-Dec-2025 15:59 53.90p 20,102 £10,835 Unknown O
05-Dec-2025 15:59 53.90p 20,101 £10,834 Sell O
05-Dec-2025 15:52 54.30p 19,187 £10,418 Sell AT
05-Dec-2025 09:08 54.20p 19,080 £10,340 Buy O
05-Dec-2025 08:08 54.59p 18,796 £10,261 Sell O
05-Dec-2025 15:03 55.00p 18,500 £10,175 Buy AT
05-Dec-2025 14:28 55.03p 18,184 £10,006 Buy O
05-Dec-2025 14:27 55.03p 18,184 £10,006 Buy O
05-Dec-2025 14:26 55.09p 18,163 £10,006 Buy O
05-Dec-2025 14:26 55.19p 18,129 £10,006 Buy O
05-Dec-2025 08:51 54.20p 18,446 £9,997 Buy O
05-Dec-2025 11:59 54.96p 18,188 £9,996 Buy O
05-Dec-2025 11:10 54.46p 18,354 £9,995 Buy O
05-Dec-2025 12:05 54.79p 18,243 £9,995 Buy O
05-Dec-2025 12:07 55.00p 18,172 £9,995 Buy O
05-Dec-2025 11:45 54.65p 18,277 £9,988 Sell O
05-Dec-2025 12:01 55.01p 17,996 £9,900 Buy O
05-Dec-2025 11:26 54.59p 16,022 £8,746 Sell O
05-Dec-2025 15:57 53.90p 15,722 £8,474 Unknown O
05-Dec-2025 13:06 54.64p 15,340 £8,382 Sell O
05-Dec-2025 12:43 55.00p 15,200 £8,360 Buy O
05-Dec-2025 09:34 54.38p 14,728 £8,008 Sell O
05-Dec-2025 11:00 54.40p 14,219 £7,735 Sell AT
05-Dec-2025 09:46 54.53p 13,741 £7,494 Buy O
05-Dec-2025 15:52 54.40p 11,748 £6,391 Sell AT
05-Dec-2025 15:03 55.00p 11,500 £6,325 Buy AT
05-Dec-2025 09:37 54.59p 11,086 £6,052 Sell O
05-Dec-2025 09:47 54.30p 10,212 £5,545 Sell AT
05-Dec-2025 12:37 55.00p 10,000 £5,500 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NESF Market Data

Currency UK Pounds
Share Price 54.60p
Change Today 0.50p
% Change 0.92 %
52 Week High 77.90p
52 Week Low 49.50p
Volume 1,806,951
Shares Issued 575.20m
Market Cap £314.06m

NESF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.78% above the market average39.78% above the market average39.78% above the market average39.78% above the market average39.78% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Price Trend
13.52% below the market average13.52% below the market average13.52% below the market average13.52% below the market average13.52% below the market average
33.11% below the sector average33.11% below the sector average33.11% below the sector average33.11% below the sector average33.11% below the sector average
Income
64.53% above the market average64.53% above the market average64.53% above the market average64.53% above the market average64.53% above the market average
84.69% above the sector average84.69% above the sector average84.69% above the sector average84.69% above the sector average84.69% above the sector average
Growth
85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 3
Sell 1
Strong Sell 0
Total 4
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NESF Dividends

  Latest Previous
  Q2 Q1
Ex-Div 13-Nov-25 14-Aug-25
Paid 31-Dec-25 30-Sep-25
Amount 2.11p 2.10p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 29,745 @ 54.60p
16:35 2,032 @ 54.60p
16:35 1,044 @ 54.60p
16:35 1,964 @ 54.60p
16:35 59 @ 54.60p

NESF Key Personnel

Chair Tony Quinlan 

Top of Page