NextEnergy Solar Fund Limited Red (NESF)

Sector:

Investment Firms

Index:

FTSE 250

74.90p
   
  • Change Today:
    -0.30p
  • 52 Week High: 85.00
  • 52 Week Low: 60.80
  • Currency: UK Pounds
  • Shares Issued: 575.20m
  • Volume: 1,917,849
  • Market Cap: £430.82m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
30-Jul-2025 16:35 74.90p 34,132 £25,565 Sell PC
30-Jul-2025 16:35 74.90p 184 £138 Unknown
30-Jul-2025 16:35 74.90p 564 £422 Unknown
30-Jul-2025 16:35 74.90p 722 £541 Unknown
30-Jul-2025 16:35 74.90p 1 £1 Unknown
30-Jul-2025 16:35 74.90p 4 £3 Unknown
30-Jul-2025 16:35 74.90p 3,815 £2,857 Unknown
30-Jul-2025 16:35 74.90p 2,989 £2,239 Unknown
30-Jul-2025 16:35 74.90p 703 £526 Unknown
30-Jul-2025 16:35 74.90p 348 £261 Unknown
30-Jul-2025 16:35 74.90p 1,493 £1,118 Unknown
30-Jul-2025 16:35 74.90p 3,473 £2,601 Unknown
30-Jul-2025 16:35 74.90p 88 £66 Unknown
30-Jul-2025 16:35 74.90p 1,808 £1,354 Unknown
30-Jul-2025 16:35 74.90p 246 £184 Unknown
30-Jul-2025 16:35 74.90p 276 £207 Unknown
30-Jul-2025 16:35 74.90p 693 £519 Unknown
30-Jul-2025 16:35 74.90p 1 £1 Unknown
30-Jul-2025 16:35 74.90p 2,521 £1,888 Unknown
30-Jul-2025 16:35 74.90p 3,363 £2,519 Unknown
30-Jul-2025 16:35 74.90p 3,240 £2,427 Unknown
30-Jul-2025 16:35 74.90p 191 £143 Unknown
30-Jul-2025 16:35 74.90p 2,423 £1,815 Unknown
30-Jul-2025 16:35 74.90p 2,998 £2,246 Unknown
30-Jul-2025 16:35 74.90p 302 £226 Unknown
30-Jul-2025 16:35 74.90p 203 £152 Unknown
30-Jul-2025 16:35 74.90p 85 £64 Unknown
30-Jul-2025 16:35 74.90p 1,057 £792 Unknown
30-Jul-2025 16:35 74.90p 44 £33 Unknown
30-Jul-2025 16:35 74.90p 297 £222 Unknown
30-Jul-2025 16:29 74.41p 157 £117 Sell O
30-Jul-2025 16:27 74.70p 5,000 £3,735 Sell O
30-Jul-2025 16:23 75.40p 16 £12 Buy O
30-Jul-2025 16:23 74.50p 30 £22 Sell O
30-Jul-2025 16:20 75.03p 20,000 £15,006 Sell O
30-Jul-2025 16:20 75.21p 4,948 £3,721 Buy O
30-Jul-2025 16:20 75.21p 4,948 £3,721 Buy O
30-Jul-2025 16:20 75.40p 3 £2 Buy O
30-Jul-2025 16:20 75.30p 20,000 £15,060 Buy O
30-Jul-2025 16:19 74.90p 156 £117 Sell AT
30-Jul-2025 16:19 75.10p 100 £75 Sell AT
30-Jul-2025 16:16 74.50p 10 £8 Sell O
30-Jul-2025 16:16 74.77p 36,000 £26,915 Sell O
30-Jul-2025 16:16 74.90p 4,766 £3,570 Sell O
30-Jul-2025 16:15 74.90p 4,766 £3,570 Sell O
30-Jul-2025 16:15 74.90p 4,766 £3,570 Sell O
30-Jul-2025 16:15 74.91p 4,000 £2,996 Sell O
30-Jul-2025 16:14 75.50p 4,333 £3,271 Buy AT
30-Jul-2025 16:09 75.60p 27 £20 Buy O
30-Jul-2025 16:09 74.60p 25 £19 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NESF Market Data

Currency UK Pounds
Share Price 74.90p
Change Today -0.30p
% Change -0.40 %
52 Week High 85.00
52 Week Low 60.80
Volume 1,917,849
Shares Issued 575.20m
Market Cap £430.82m
Beta 0.00

NESF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.12% above the market average36.12% above the market average36.12% above the market average36.12% above the market average36.12% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
8.37% below the market average8.37% below the market average8.37% below the market average8.37% below the market average8.37% below the market average
30% below the sector average30% below the sector average30% below the sector average30% below the sector average30% below the sector average
Income
64.39% above the market average64.39% above the market average64.39% above the market average64.39% above the market average64.39% above the market average
85.64% above the sector average85.64% above the sector average85.64% above the sector average85.64% above the sector average85.64% above the sector average
Growth
85.67% below the market average85.67% below the market average85.67% below the market average85.67% below the market average85.67% below the market average
79.36% below the sector average79.36% below the sector average79.36% below the sector average79.36% below the sector average79.36% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 4
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NESF Dividends

  Latest Previous
  Q4 Q3
Ex-Div 22-May-25 13-Feb-25
Paid 30-Jun-25 31-Mar-25
Amount 2.11p 2.11p

Trades for 30-Jul-2025

Time Volume / Share Price
16:35 34,132 @ 74.90p
16:35 1 @ 74.90p
16:35 2,521 @ 74.90p
16:35 3,363 @ 74.90p
16:35 3,240 @ 74.90p

Top of Page