NextEnergy Solar Fund Limited Red (NESF)

Sector:

Investment Firms

Index:

FTSE Small Cap

54.60p
   
  • Change Today:
      0.50p
  • 52 Week High: 77.90p
  • 52 Week Low: 49.50p
  • Currency: UK Pounds
  • Shares Issued: 575.20m
  • Volume: 1,806,951
  • Market Cap: £314.06m

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 16:35 54.60p 1 £0 Unknown
05-Dec-2025 16:35 54.60p 554 £302 Unknown
05-Dec-2025 16:35 54.60p 3,468 £1,894 Unknown
05-Dec-2025 16:35 54.60p 2,757 £1,505 Unknown
05-Dec-2025 16:35 54.60p 5,253 £2,868 Unknown
05-Dec-2025 16:35 54.60p 82 £45 Unknown
05-Dec-2025 16:35 54.60p 2,732 £1,492 Unknown
05-Dec-2025 16:35 54.60p 1 £0 Unknown
05-Dec-2025 16:35 54.60p 1 £0 Unknown
05-Dec-2025 16:35 54.60p 29,745 £16,241 Sell PC
05-Dec-2025 16:35 54.60p 868 £474 Unknown
05-Dec-2025 16:35 54.60p 831 £454 Unknown
05-Dec-2025 16:35 54.60p 45 £25 Unknown
05-Dec-2025 16:35 54.60p 2,032 £1,110 Unknown
05-Dec-2025 16:35 54.60p 1,044 £570 Unknown
05-Dec-2025 16:35 54.60p 1,964 £1,072 Unknown
05-Dec-2025 16:35 54.60p 59 £32 Unknown
05-Dec-2025 16:35 54.60p 6,378 £3,482 Unknown
05-Dec-2025 16:35 54.60p 1,384 £756 Unknown
05-Dec-2025 16:35 54.60p 45 £25 Unknown
05-Dec-2025 16:35 54.60p 30 £16 Unknown
05-Dec-2025 16:35 54.60p 186 £102 Unknown
05-Dec-2025 16:35 54.60p 30 £16 Unknown
05-Dec-2025 16:27 54.90p 5 £3 Buy O
05-Dec-2025 16:19 54.48p 1,338 £729 Sell O
05-Dec-2025 16:18 54.10p 36 £20 Sell O
05-Dec-2025 16:17 54.30p 6,411 £3,481 Buy AT
05-Dec-2025 16:13 54.60p 2 £1 Buy O
05-Dec-2025 16:04 54.24p 9,210 £4,996 Sell O
05-Dec-2025 16:00 54.20p 4,463 £2,419 Buy AT
05-Dec-2025 16:00 54.20p 2,824 £1,531 Buy AT
05-Dec-2025 16:00 54.20p 4,265 £2,312 Buy AT
05-Dec-2025 16:00 54.20p 4,649 £2,520 Buy AT
05-Dec-2025 15:59 53.90p 20,102 £10,835 Unknown O
05-Dec-2025 15:59 53.90p 20,101 £10,834 Sell O
05-Dec-2025 15:58 54.20p 25 £14 Buy O
05-Dec-2025 15:58 53.60p 2 £1 Sell O
05-Dec-2025 15:58 54.20p 10 £5 Buy O
05-Dec-2025 15:57 53.90p 15,722 £8,474 Unknown O
05-Dec-2025 15:56 53.90p 900 £485 Sell O
05-Dec-2025 15:55 54.16p 9 £5 Buy O
05-Dec-2025 15:55 53.67p 1 £0 Sell O
05-Dec-2025 15:52 54.20p 300 £163 Buy O
05-Dec-2025 15:52 54.20p 25 £14 Buy O
05-Dec-2025 15:52 54.20p 5 £3 Buy O
05-Dec-2025 15:52 54.30p 19,187 £10,418 Sell AT
05-Dec-2025 15:52 54.60p 400 £218 Sell AT
05-Dec-2025 15:52 54.40p 5,703 £3,102 Sell AT
05-Dec-2025 15:52 54.40p 11,748 £6,391 Sell AT
05-Dec-2025 15:52 54.80p 41 £22 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NESF Market Data

Currency UK Pounds
Share Price 54.60p
Change Today 0.50p
% Change 0.92 %
52 Week High 77.90p
52 Week Low 49.50p
Volume 1,806,951
Shares Issued 575.20m
Market Cap £314.06m

NESF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.78% above the market average39.78% above the market average39.78% above the market average39.78% above the market average39.78% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Price Trend
13.52% below the market average13.52% below the market average13.52% below the market average13.52% below the market average13.52% below the market average
33.11% below the sector average33.11% below the sector average33.11% below the sector average33.11% below the sector average33.11% below the sector average
Income
64.53% above the market average64.53% above the market average64.53% above the market average64.53% above the market average64.53% above the market average
84.69% above the sector average84.69% above the sector average84.69% above the sector average84.69% above the sector average84.69% above the sector average
Growth
85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 3
Sell 1
Strong Sell 0
Total 4
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NESF Dividends

  Latest Previous
  Q2 Q1
Ex-Div 13-Nov-25 14-Aug-25
Paid 31-Dec-25 30-Sep-25
Amount 2.11p 2.10p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 29,745 @ 54.60p
16:35 2,032 @ 54.60p
16:35 1,044 @ 54.60p
16:35 1,964 @ 54.60p
16:35 59 @ 54.60p

NESF Key Personnel

Chair Tony Quinlan 

Top of Page