NextEnergy Solar Fund Limited Red (NESF)

Sector:

Investment Firms

Index:

FTSE 250

71.20p
   
  • Change Today:
    -0.70p
  • 52 Week High: 93.00p
  • 52 Week Low: 70.10p
  • Currency: UK Pounds
  • Shares Issued: 582.26m
  • Volume: 3,889,320
  • Market Cap: £414.57m
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:43 71.64p 100,000 £71,640 Buy O
21-Nov-2024 16:37 71.20p 26,113 £18,592 Sell PT
21-Nov-2024 16:29 71.10p 118 £84 Sell O
21-Nov-2024 16:29 71.40p 10,000 £7,140 Buy O
21-Nov-2024 16:29 71.10p 813 £578 Sell AT
21-Nov-2024 16:29 71.10p 77 £55 Sell AT
21-Nov-2024 16:29 71.10p 767 £545 Sell AT
21-Nov-2024 16:28 71.40p 15,000 £10,710 Buy O
21-Nov-2024 16:27 71.29p 10,000 £7,129 Sell O
21-Nov-2024 16:27 71.28p 701 £500 Buy O
21-Nov-2024 16:27 71.50p 18 £13 Buy O
21-Nov-2024 16:25 71.25p 1,404 £1,000 Buy O
21-Nov-2024 16:25 71.26p 3,000 £2,138 Buy O
21-Nov-2024 16:24 71.38p 308 £220 Buy O
21-Nov-2024 16:22 71.10p 723 £514 Sell AT
21-Nov-2024 16:22 71.10p 17 £12 Sell AT
21-Nov-2024 16:22 71.20p 695 £495 Sell AT
21-Nov-2024 16:22 71.20p 823 £586 Sell AT
21-Nov-2024 16:22 71.20p 742 £528 Sell AT
21-Nov-2024 16:22 71.20p 751 £535 Sell AT
21-Nov-2024 16:19 71.50p 18 £13 Buy O
21-Nov-2024 16:19 71.40p 3,797 £2,711 Sell AT
21-Nov-2024 16:19 71.40p 4,723 £3,372 Sell AT
21-Nov-2024 16:17 71.40p 3,793 £2,708 Sell AT
21-Nov-2024 16:17 71.40p 3,994 £2,852 Sell AT
21-Nov-2024 16:16 71.70p 10 £7 Buy O
21-Nov-2024 16:15 71.55p 2,390 £1,710 Unknown O
21-Nov-2024 16:14 71.54p 3,887 £2,781 Sell O
21-Nov-2024 16:07 71.40p 930 £664 Sell AT
21-Nov-2024 16:06 71.55p 20,957 £14,995 Sell O
21-Nov-2024 16:05 71.55p 2,000 £1,431 Unknown O
21-Nov-2024 16:05 71.70p 41 £29 Buy O
21-Nov-2024 16:04 71.53p 1,630 £1,166 Sell O
21-Nov-2024 16:03 71.53p 5,000 £3,577 Sell O
21-Nov-2024 16:03 71.60p 1,984 £1,420 Buy O
21-Nov-2024 16:03 71.50p 1,984 £1,419 Sell O
21-Nov-2024 15:59 71.56p 1,418 £1,015 Buy O
21-Nov-2024 15:59 71.40p 717 £512 Sell AT
21-Nov-2024 15:59 71.40p 748 £534 Sell AT
21-Nov-2024 15:59 71.40p 346 £247 Sell AT
21-Nov-2024 15:59 71.60p 833 £596 Sell AT
21-Nov-2024 15:59 71.60p 25,000 £17,900 Sell AT
21-Nov-2024 15:59 71.70p 325 £233 Sell AT
21-Nov-2024 15:59 71.70p 1,082 £776 Sell AT
21-Nov-2024 15:58 71.79p 2,777 £1,994 Sell O
21-Nov-2024 15:55 71.70p 5,590 £4,008 Sell AT
21-Nov-2024 15:55 71.70p 4,259 £3,054 Sell AT
21-Nov-2024 15:51 71.70p 6 £4 Sell AT
21-Nov-2024 15:50 71.79p 450 £323 Sell O
21-Nov-2024 15:47 71.70p 991 £710 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NESF Market Data

Currency UK Pounds
Share Price 71.20p
Change Today -0.70p
% Change -0.97 %
52 Week High 93.00p
52 Week Low 70.10p
Volume 3,889,320
Shares Issued 582.26m
Market Cap £414.57m
Beta 0.60

NESF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.43% above the market average36.43% above the market average36.43% above the market average36.43% above the market average36.43% above the market average
26.35% above the sector average26.35% above the sector average26.35% above the sector average26.35% above the sector average26.35% above the sector average
Price Trend
40.72% below the market average40.72% below the market average40.72% below the market average40.72% below the market average40.72% below the market average
79.25% below the sector average79.25% below the sector average79.25% below the sector average79.25% below the sector average79.25% below the sector average
Income
63.46% above the market average63.46% above the market average63.46% above the market average63.46% above the market average63.46% above the market average
83.00% above the sector average83.00% above the sector average83.00% above the sector average83.00% above the sector average83.00% above the sector average
Growth
29.03% below the market average29.03% below the market average29.03% below the market average29.03% below the market average29.03% below the market average
26.24% below the sector average26.24% below the sector average26.24% below the sector average26.24% below the sector average26.24% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 5
Sell 0
Strong Sell 0
Total 5
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

NESF Dividends

  Latest Previous
  Q2 Q1
Ex-Div 14-Nov-24 15-Aug-24
Paid 30-Dec-24 30-Sep-24
Amount 2.11p 2.10p

Trades for 21-Nov-2024

Time Volume / Share Price
16:43 100,000 @ 71.64p
16:37 26,113 @ 71.20p
16:29 118 @ 71.10p
16:29 10,000 @ 71.40p
16:29 77 @ 71.10p

NESF Key Personnel

Chair Helen M Mahy

Top of Page