Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

1,478.57p
   
  • Change Today:
    -21.43p
  • 52 Week High: 2,525.00
  • 52 Week Low: 1,366.67
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 10,907
  • Market Cap: £77.25m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:41 1,505.00p 246 £3,702 Buy O
14:46 1,482.22p 150 £2,223 Sell O
14:00 1,496.00p 500 £7,480 Sell O
14:00 1,500.00p 300 £4,500 Unknown TK
14:00 1,500.00p 300 £4,500 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:51 1,492.00p 2,010 £29,989 Sell O
12:53 1,492.00p 1,200 £17,904 Sell O
12:53 1,492.00p 850 £12,682 Sell O
10:15 1,492.00p 750 £11,190 Sell O
09:00 1,500.00p 600 £9,000 Unknown TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page