Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

0.000p
   
  • Closing Price Chg:
      75.00p
  • 52 Week High: 4,400.00p
  • 52 Week Low: 2,350.00p
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 0
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
16:02 2,471.00p 75 £1,853 Buy O
15:56 2,474.00p 205 £5,072 Buy O
15:49 2,400.00p 600 £14,400 Sell O
14:48 2,450.00p 109 £2,670 Unknown O
14:44 2,415.00p 269 £6,496 Sell O
14:44 2,500.00p 1 £25 Buy O
14:44 2,479.00p 170 £4,214 Buy O
13:45 2,479.00p 60 £1,487 Buy O
13:01 2,437.70p 82 £1,999 Sell O
12:33 2,482.00p 50 £1,241 Buy O
12:31 2,479.00p 201 £4,983 Buy O
12:15 2,500.00p 6 £150 Buy O
12:15 2,500.00p 45 £1,125 Buy O
12:15 2,500.00p 0 £0 Buy O
12:15 2,450.00p 285 £6,982 Sell O
12:07 2,452.00p 130 £3,188 Sell O
11:54 2,452.00p 17 £417 Sell O
11:35 2,452.00p 24 £588 Sell O
11:00 2,480.00p 2,900 £71,920 Buy TK
11:00 2,480.00p 800 £19,840 Buy
11:00 2,480.00p 100 £2,480 Buy
11:00 2,480.00p 350 £8,680 Buy
11:00 2,480.00p 1,650 £40,920 Buy
10:36 2,451.00p 83 £2,034 Sell O
10:30 2,451.00p 15 £368 Sell O
09:15 2,492.00p 170 £4,236 Buy O
09:10 2,493.00p 6 £150 Buy O
09:00 2,480.00p 990 £24,552 Buy
09:00 2,480.00p 1,010 £25,048 Buy
09:00 2,480.00p 2,000 £49,600 Buy TK
08:39 2,488.00p 3 £75 Buy O
08:11 2,489.50p 401 £9,983 Buy O
08:10 2,500.00p 3 £75 Buy O
08:10 2,500.00p 0 £0 Buy O
08:10 2,450.00p 3 £74 Sell O
08:10 2,500.00p 0 £0 Buy O
08:02 2,456.00p 89 £2,186 Sell O
08:01 2,456.00p 141 £3,463 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Bioventix Market Data

Currency UK Pounds
Share Price 2,475.00p
Closing Price Change 75.00p
% Change 0.00 %
52 Week High 4,400.00p
52 Week Low 2,350.00p
Volume 0
Shares Issued 5.22m
Beta 0.03

Bioventix Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.47% above the market average23.47% above the market average23.47% above the market average23.47% above the market average23.47% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
67.33% below the market average67.33% below the market average67.33% below the market average67.33% below the market average67.33% below the market average
31.82% below the sector average31.82% below the sector average31.82% below the sector average31.82% below the sector average31.82% below the sector average
Income
60.89% above the market average60.89% above the market average60.89% above the market average60.89% above the market average60.89% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
5.71% below the market average5.71% below the market average5.71% below the market average5.71% below the market average5.71% below the market average
65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average65.52% below the sector average

Bioventix Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 10-Apr-25 07-Nov-24
Paid 25-Apr-25 21-Nov-24
Amount 70.00p 87.00p

Trades for 21-Aug-2025

Time Volume / Share Price
16:02 75 @ 2,471.00p
15:56 205 @ 2,474.00p
15:49 600 @ 2,400.00p
14:48 109 @ 2,450.00p
14:44 269 @ 2,415.00p

Bioventix Key Personnel

CEO Peter John Harrison
Chair Ian James Nicholson
CFO Bruce Hiscock

Top of Page