Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

 2,425.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 4,750.00
  • 52 Week Low: 2,350.00
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 61,375
  • Market Cap: £126.58m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Apr-2025 15:47 2,400.00p 159 £3,816 Sell O
02-Apr-2025 15:45 2,433.00p 1 £24 Buy O
02-Apr-2025 15:32 2,450.00p 0 £0 Buy O
02-Apr-2025 15:32 2,450.00p 1 £24 Buy O
02-Apr-2025 15:32 2,450.00p 0 £0 Buy O
02-Apr-2025 15:32 2,400.00p 400 £9,600 Unknown O
02-Apr-2025 15:32 2,400.00p 600 £14,400 Unknown O
02-Apr-2025 15:31 2,408.00p 710 £17,097 Buy O
02-Apr-2025 15:18 2,402.50p 1,255 £30,151 Sell O
02-Apr-2025 15:18 2,400.00p 1,255 £30,120 Sell O
02-Apr-2025 15:18 2,398.00p 39 £935 Sell O
02-Apr-2025 14:52 2,400.00p 10,000 £240,000 Buy O
02-Apr-2025 14:51 2,400.00p 10,000 £240,000 Buy O
02-Apr-2025 14:35 2,357.00p 450 £10,606 Sell O
02-Apr-2025 14:35 2,350.00p 450 £10,575 Sell O
02-Apr-2025 14:26 2,405.00p 43 £1,034 Buy O
02-Apr-2025 14:07 2,375.00p 146 £3,468 Sell O
02-Apr-2025 14:00 2,405.00p 150 £3,608 Buy O
02-Apr-2025 13:49 2,405.00p 380 £9,139 Buy O
02-Apr-2025 13:43 2,400.00p 5,000 £120,000 Buy O
02-Apr-2025 13:43 2,400.00p 5,000 £120,000 Buy O
02-Apr-2025 13:36 2,400.00p 5,000 £120,000 Buy O
02-Apr-2025 13:36 2,400.00p 1,500 £36,000 Unknown O
02-Apr-2025 13:32 2,400.00p 2,500 £60,000 Unknown O
02-Apr-2025 13:21 2,440.00p 1,000 £24,400 Buy O
02-Apr-2025 13:02 2,400.00p 100 £2,400 Unknown O
02-Apr-2025 12:59 2,400.00p 0 £0 Buy O
02-Apr-2025 12:53 2,385.00p 100 £2,385 Buy O
02-Apr-2025 12:29 2,400.00p 166 £3,984 Buy O
02-Apr-2025 12:07 2,375.00p 3,900 £92,625 Sell O
02-Apr-2025 12:07 2,381.00p 190 £4,524 Buy O
02-Apr-2025 11:42 2,377.00p 130 £3,090 Buy O
02-Apr-2025 10:59 2,372.00p 220 £5,218 Sell O
02-Apr-2025 10:14 2,365.00p 69 £1,632 Sell O
02-Apr-2025 09:57 2,400.00p 2,500 £60,000 Buy O
02-Apr-2025 09:55 2,400.00p 2,500 £60,000 Buy O
02-Apr-2025 09:53 2,375.00p 5 £119 Unknown O
02-Apr-2025 09:53 2,400.00p 0 £0 Buy O
02-Apr-2025 09:53 2,355.00p 1,200 £28,260 Sell O
02-Apr-2025 09:52 2,375.00p 1,000 £23,750 Unknown O
02-Apr-2025 09:43 2,380.00p 200 £4,760 Buy O
02-Apr-2025 09:23 2,355.00p 1,000 £23,550 Sell O
02-Apr-2025 09:10 2,397.50p 1 £24 Buy O
02-Apr-2025 09:10 2,395.00p 100 £2,395 Buy O
02-Apr-2025 09:10 2,400.00p 10 £240 Buy O
02-Apr-2025 09:10 2,400.00p 2 £48 Buy O
02-Apr-2025 09:10 2,361.00p 530 £12,513 Sell O
02-Apr-2025 09:05 2,450.00p 18 £441 Buy O
02-Apr-2025 09:05 2,390.00p 656 £15,678 Sell O
02-Apr-2025 08:20 2,404.88p 76 £1,828 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Bioventix Market Data

Currency UK Pounds
Share Price 2,425.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 4,750.00
52 Week Low 2,350.00
Volume 61,375
Shares Issued 5.22m
Market Cap £126.58m
Beta 0.00

Bioventix Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.09% below the market average39.09% below the market average39.09% below the market average39.09% below the market average39.09% below the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average
Price Trend
73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average73.43% below the market average
46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average46.94% below the sector average
Income
40.84% above the market average40.84% above the market average40.84% above the market average40.84% above the market average40.84% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Growth
26.14% below the market average26.14% below the market average26.14% below the market average26.14% below the market average26.14% below the market average
29.03% below the sector average29.03% below the sector average29.03% below the sector average29.03% below the sector average29.03% below the sector average

Bioventix Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 10-Apr-25 07-Nov-24
Paid 25-Apr-25 21-Nov-24
Amount 70.00p 87.00p

Trades for 02-Apr-2025

Time Volume / Share Price
14:52 10,000 @ 2,400.00p
14:51 10,000 @ 2,400.00p
13:43 5,000 @ 2,400.00p
13:43 5,000 @ 2,400.00p
13:36 5,000 @ 2,400.00p

Bioventix Key Personnel

CEO Peter John Harrison
Chair Ian James Nicholson
CFO Bruce Hiscock

Top of Page