Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

3,710.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 5,060.00
  • 52 Week Low: 3,225.00
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 1,809
  • Market Cap: £193.65m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:24 3,700.00p 0 £0 Sell O
21-Nov-2024 16:24 3,700.00p 1 £37 Sell O
21-Nov-2024 15:46 3,794.00p 12 £455 Buy O
21-Nov-2024 15:23 3,746.00p 24 £899 Sell O
21-Nov-2024 15:01 3,794.00p 144 £5,463 Buy O
21-Nov-2024 14:52 3,795.00p 390 £14,800 Buy O
21-Nov-2024 14:50 3,785.00p 5 £189 Buy O
21-Nov-2024 14:50 3,800.00p 1 £38 Buy O
21-Nov-2024 14:32 3,785.00p 29 £1,098 Buy O
21-Nov-2024 14:00 3,710.00p 199 £7,383 Sell TK
21-Nov-2024 14:00 3,710.00p 94 £3,487 Sell
21-Nov-2024 14:00 3,710.00p 105 £3,896 Sell
21-Nov-2024 13:35 3,746.66p 129 £4,833 Sell O
21-Nov-2024 12:43 3,799.00p 66 £2,507 Buy O
21-Nov-2024 12:08 3,799.00p 15 £570 Buy O
21-Nov-2024 11:00 3,700.00p 204 £7,548 Sell
21-Nov-2024 11:00 3,700.00p 5 £185 Sell
21-Nov-2024 11:00 3,700.00p 100 £3,700 Sell
21-Nov-2024 11:00 3,700.00p 309 £11,433 Sell TK
21-Nov-2024 10:15 3,800.00p 8 £304 Buy O
21-Nov-2024 09:55 3,746.00p 348 £13,036 Sell O
21-Nov-2024 09:08 3,800.00p 92 £3,496 Buy O
21-Nov-2024 09:01 3,800.00p 36 £1,368 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Bioventix Market Data

Currency UK Pounds
Share Price 3,710.00p
Change Today -40.00p
% Change -1.07 %
52 Week High 5,060.00
52 Week Low 3,225.00
Volume 1,809
Shares Issued 5.22m
Market Cap £193.65m

Bioventix Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.17% below the market average67.17% below the market average67.17% below the market average67.17% below the market average67.17% below the market average
36.00% above the sector average36.00% above the sector average36.00% above the sector average36.00% above the sector average36.00% above the sector average
Price Trend
14.7% below the market average14.7% below the market average14.7% below the market average14.7% below the market average14.7% below the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Income
2.30% above the market average2.30% above the market average2.30% above the market average2.30% above the market average2.30% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Growth
43.01% below the market average43.01% below the market average43.01% below the market average43.01% below the market average43.01% below the market average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average

Bioventix Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 07-Nov-24 11-Apr-24
Paid 21-Nov-24 26-Apr-24
Amount 87.00p 68.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:24 0 @ 3,700.00p
16:24 1 @ 3,700.00p
15:46 12 @ 3,794.00p
15:23 24 @ 3,746.00p
15:01 144 @ 3,794.00p

Bioventix Key Personnel

CEO Peter John Harrison
Chair Ian James Nicholson
CFO Bruce Hiscock

Top of Page