Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

2,075.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 3,775.00p
  • 52 Week Low: 1,835.00p
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 2,113
  • Market Cap: £108.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 16:04 2,091.00p 38 £795 Buy O
20-Nov-2025 15:50 2,091.00p 47 £983 Buy O
20-Nov-2025 15:49 2,050.00p 181 £3,710 Sell O
20-Nov-2025 15:24 2,092.00p 256 £5,356 Buy O
20-Nov-2025 14:33 2,075.00p 181 £3,756 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 12:19 2,065.00p 385 £7,950 Sell O
20-Nov-2025 15:24 2,092.00p 256 £5,356 Buy O
20-Nov-2025 09:31 2,140.00p 214 £4,580 Buy O
20-Nov-2025 14:33 2,075.00p 181 £3,756 Unknown O
20-Nov-2025 15:49 2,050.00p 181 £3,710 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page