Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

3,710.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 5,060.00p
  • 52 Week Low: 3,225.00p
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 1,809
  • Market Cap: £193.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:24 3,700.00p 0 £0 Sell O
21-Nov-2024 16:24 3,700.00p 1 £37 Sell O
21-Nov-2024 15:46 3,794.00p 12 £455 Buy O
21-Nov-2024 15:23 3,746.00p 24 £899 Sell O
21-Nov-2024 15:01 3,794.00p 144 £5,463 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 14:52 3,795.00p 390 £14,800 Buy O
21-Nov-2024 09:55 3,746.00p 348 £13,036 Sell O
21-Nov-2024 11:00 3,700.00p 309 £11,433 Sell TK
21-Nov-2024 11:00 3,700.00p 204 £7,548 Sell
21-Nov-2024 14:00 3,710.00p 199 £7,383 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page