Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

 2,125.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 3,950.00
  • 52 Week Low: 1,835.00
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 9,217
  • Market Cap: £111.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:36 2,194.50p 4,000 £87,780 Buy O
07-Nov-2025 10:14 2,230.00p 500 £11,150 Buy O
07-Nov-2025 16:41 2,139.01p 65 £1,390 Buy O
07-Nov-2025 16:41 2,139.01p 207 £4,428 Buy O
07-Nov-2025 16:27 2,161.00p 1 £22 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:36 2,194.50p 4,000 £87,780 Buy O
07-Nov-2025 08:17 2,142.00p 1,251 £26,796 Buy O
07-Nov-2025 10:14 2,230.00p 500 £11,150 Buy O
07-Nov-2025 09:17 2,060.00p 535 £11,021 Sell O
07-Nov-2025 10:14 2,150.00p 500 £10,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page