Safestay (SSTY)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

19.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 26.67p
  • 52 Week Low: 19.00p
  • Currency: UK Pounds
  • Shares Issued: 64.94m
  • Volume: 39,906
  • Market Cap: £12.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:05 19.00p 8 £2 Sell O
07-Nov-2025 15:05 20.00p 5 £1 Buy O
07-Nov-2025 11:03 19.01p 43 £8 Sell O
07-Nov-2025 11:00 19.00p 43 £8 Sell TK
07-Nov-2025 11:00 19.00p 43 £8 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 08:30 19.00p 33,703 £6,404 Sell O
07-Nov-2025 08:37 20.00p 2,500 £500 Sell O
07-Nov-2025 08:37 20.00p 2,000 £400 Sell O
07-Nov-2025 08:00 20.00p 1,599 £320 Sell O
07-Nov-2025 11:03 19.01p 43 £8 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page