Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:03 | 208.00p | 118,341 | £246,149 | Buy | O |
16:35 | 205.50p | 10,725 | £22,040 | Buy | PC |
16:35 | 205.50p | 55 | £113 | Unknown | |
16:35 | 205.50p | 163 | £335 | Unknown | |
16:35 | 205.50p | 8 | £16 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:03 | 208.00p | 118,341 | £246,149 | Buy | O |
08:53 | 201.50p | 75,000 | £151,125 | Sell | O |
08:16 | 201.65p | 16,000 | £32,264 | Sell | O |
10:27 | 203.90p | 14,713 | £30,000 | Buy | O |
16:11 | 205.50p | 12,110 | £24,886 | Unknown | O |
You are here: research