| Time | Price | Volume | Value | Buy/Sell | Type |
| 12:02 | 264.00p | 14,879 | £39,281 | Sell | O |
| 13:47 | 263.52p | 8,348 | £21,999 | Buy | O |
| 13:50 | 264.24p | 8,325 | £21,998 | Buy | O |
| 13:37 | 263.00p | 6,426 | £16,900 | Unknown | O |
| 10:32 | 263.25p | 5,000 | £13,163 | Buy | O |
| 10:13 | 263.45p | 3,775 | £9,945 | Buy | O |
| 11:07 | 263.25p | 3,600 | £9,477 | Unknown | O |
| 09:27 | 265.37p | 2,500 | £6,634 | Buy | O |
| 12:02 | 264.00p | 2,496 | £6,589 | Sell | AT |
| 12:07 | 265.00p | 2,477 | £6,564 | Buy | AT |
| 12:08 | 265.00p | 2,254 | £5,973 | Buy | AT |
| 12:07 | 265.00p | 2,118 | £5,613 | Buy | AT |
| 10:39 | 263.45p | 2,049 | £5,398 | Buy | O |
| 11:06 | 263.25p | 2,000 | £5,265 | Buy | O |
| 13:07 | 262.75p | 2,000 | £5,255 | Sell | O |
| 12:02 | 264.00p | 1,782 | £4,704 | Sell | AT |
| 12:25 | 262.50p | 1,706 | £4,478 | Unknown | O |
| 11:45 | 264.50p | 1,624 | £4,296 | Buy | AT |
| 13:43 | 263.52p | 1,517 | £3,998 | Buy | O |
| 12:02 | 264.50p | 1,500 | £3,968 | Buy | AT |
| 12:02 | 264.00p | 1,500 | £3,960 | Sell | AT |
| 09:05 | 264.50p | 1,411 | £3,732 | Buy | O |
| 13:07 | 262.75p | 1,250 | £3,284 | Buy | O |
| 13:40 | 263.52p | 1,128 | £2,972 | Buy | O |
| 11:45 | 264.50p | 1,057 | £2,796 | Buy | AT |
| 08:02 | 263.50p | 1,000 | £2,635 | Unknown | O |
| 12:02 | 264.00p | 994 | £2,624 | Sell | AT |
| 12:08 | 265.00p | 948 | £2,512 | Buy | AT |
| 13:32 | 263.00p | 844 | £2,220 | Unknown | O |
| 11:45 | 265.00p | 816 | £2,162 | Buy | AT |
| 12:08 | 265.00p | 798 | £2,115 | Buy | AT |
| 10:08 | 263.25p | 791 | £2,082 | Unknown | O |
| 14:14 | 265.50p | 736 | £1,954 | Buy | O |
| 14:14 | 265.50p | 736 | £1,954 | Buy | O |
| 09:42 | 264.50p | 703 | £1,859 | Sell | AT |
| 12:02 | 265.00p | 597 | £1,582 | Buy | AT |
| 11:45 | 265.00p | 589 | £1,561 | Buy | AT |
| 13:49 | 264.00p | 577 | £1,523 | Buy | AT |
| 08:00 | 267.50p | 558 | £1,493 | Buy | O |
| 12:02 | 264.00p | 529 | £1,397 | Sell | AT |
| 13:21 | 263.12p | 500 | £1,316 | Buy | O |
| 12:58 | 263.50p | 497 | £1,310 | Buy | AT |
| 08:08 | 263.76p | 462 | £1,218 | Buy | O |
| 11:45 | 265.00p | 432 | £1,145 | Buy | AT |
| 12:07 | 265.00p | 382 | £1,012 | Buy | AT |
| 11:45 | 264.50p | 362 | £958 | Buy | AT |
| 12:08 | 265.50p | 351 | £932 | Buy | AT |
| 12:15 | 264.50p | 346 | £915 | Sell | AT |
| 11:45 | 264.50p | 331 | £876 | Buy | AT |
| 14:10 | 264.50p | 328 | £868 | Buy | AT |
| Currency | UK Pounds |
| Share Price | 264.50p |
| Change Today | -0.50p |
| % Change | -0.19 % |
| 52 Week High | 288.00p |
| 52 Week Low | 111.60p |
| Volume | 102,708 |
| Shares Issued | 144.86m |
| Market Cap | £383.14m |
| RiskGrade | 387 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income | ![]() |
|---|
| Growth |
|
|---|
| Strong Buy | 1 |
| Buy | 1 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 3 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 10-Oct-19 | 16-May-19 |
| Paid | 22-Nov-19 | 28-Jun-19 |
| Amount | 1.30p | 1.00p |
| Time | Volume / Share Price |
| 14:14 | 736 @ 265.50p |
| 14:14 | 736 @ 265.50p |
| 14:10 | 130 @ 264.50p |
| 14:10 | 42 @ 264.50p |
| 14:10 | 181 @ 264.50p |
You are here: research