Time | Price | Volume | Value | Buy/Sell | Type |
10:51 | 122.75p | 14,580 | £17,897 | Buy | O |
10:00 | 121.05p | 11,500 | £13,920 | Sell | O |
08:22 | 123.20p | 9,752 | £12,014 | Sell | O |
08:21 | 124.36p | 9,661 | £12,014 | Sell | O |
09:23 | 122.60p | 8,111 | £9,944 | Buy | O |
09:17 | 122.86p | 8,093 | £9,943 | Buy | O |
09:30 | 122.73p | 5,000 | £6,137 | Buy | O |
10:02 | 120.51p | 5,000 | £6,026 | Sell | O |
09:57 | 121.98p | 4,918 | £5,999 | Buy | O |
09:35 | 121.19p | 4,400 | £5,332 | Sell | O |
09:39 | 122.16p | 4,130 | £5,045 | Buy | O |
09:15 | 123.47p | 4,000 | £4,939 | Buy | O |
09:56 | 122.23p | 3,257 | £3,981 | Buy | O |
09:58 | 121.35p | 2,666 | £3,235 | Buy | O |
11:04 | 122.46p | 1,690 | £2,070 | Buy | O |
09:57 | 121.00p | 1,641 | £1,986 | Buy | O |
09:57 | 121.20p | 1,445 | £1,751 | Buy | AT |
09:09 | 123.20p | 1,352 | £1,666 | Sell | O |
09:27 | 122.08p | 1,351 | £1,649 | Buy | O |
08:14 | 125.60p | 1,142 | £1,434 | Sell | AT |
08:21 | 124.35p | 1,015 | £1,262 | Sell | O |
11:12 | 122.29p | 852 | £1,042 | Buy | O |
09:15 | 123.20p | 800 | £986 | Sell | AT |
10:07 | 121.60p | 768 | £934 | Sell | AT |
10:32 | 122.00p | 658 | £803 | Sell | AT |
10:19 | 121.79p | 648 | £789 | Buy | O |
10:51 | 122.40p | 632 | £774 | Buy | AT |
10:02 | 122.00p | 633 | £772 | Buy | AT |
09:57 | 121.00p | 634 | £767 | Buy | AT |
09:57 | 121.00p | 634 | £767 | Buy | AT |
09:57 | 121.00p | 634 | £767 | Buy | AT |
09:57 | 121.00p | 634 | £767 | Buy | AT |
09:57 | 120.80p | 634 | £766 | Buy | AT |
09:15 | 123.20p | 612 | £754 | Sell | AT |
09:58 | 121.60p | 612 | £744 | Buy | AT |
08:14 | 125.40p | 537 | £673 | Sell | AT |
08:50 | 124.02p | 540 | £670 | Sell | O |
09:58 | 121.80p | 537 | £654 | Buy | AT |
09:57 | 120.80p | 519 | £627 | Buy | AT |
09:57 | 120.80p | 445 | £538 | Buy | AT |
09:21 | 122.66p | 428 | £525 | Buy | O |
10:23 | 122.00p | 298 | £364 | Buy | AT |
09:22 | 121.10p | 279 | £338 | Sell | O |
10:06 | 122.40p | 239 | £292 | Buy | AT |
09:58 | 121.00p | 232 | £281 | Sell | AT |
09:57 | 120.80p | 232 | £280 | Buy | AT |
09:57 | 121.00p | 200 | £242 | Buy | AT |
08:04 | 122.85p | 189 | £232 | Sell | O |
10:02 | 121.80p | 186 | £226 | Buy | AT |
09:57 | 121.20p | 168 | £204 | Buy | AT |
Currency | UK Pounds |
Share Price | 122.40p |
Change Today | -2.40p |
% Change | -1.92 % |
52 Week High | 139.80 |
52 Week Low | 99.30 |
Volume | 122,164 |
Shares Issued | 143.36m |
Market Cap | £175.47m |
RiskGrade | 387 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 10-Oct-19 | 16-May-19 |
Paid | 22-Nov-19 | 28-Jun-19 |
Amount | 1.30p | 1.00p |
Time | Volume / Share Price |
11:12 | 852 @ 122.29p |
11:04 | 1,690 @ 122.46p |
10:54 | 94 @ 121.75p |
10:51 | 45 @ 121.75p |
10:51 | 14,580 @ 122.75p |
You are here: research