Time | Price | Volume | Value | Buy/Sell | Type |
14:03 | 208.00p | 118,341 | £246,149 | Buy | O |
08:53 | 201.50p | 75,000 | £151,125 | Sell | O |
08:16 | 201.65p | 16,000 | £32,264 | Sell | O |
10:27 | 203.90p | 14,713 | £30,000 | Buy | O |
16:11 | 205.50p | 12,110 | £24,886 | Unknown | O |
16:11 | 205.50p | 11,890 | £24,434 | Unknown | O |
12:46 | 209.05p | 10,941 | £22,872 | Buy | O |
16:35 | 205.50p | 10,725 | £22,040 | Buy | PC |
12:51 | 209.29p | 9,948 | £20,820 | Sell | O |
13:21 | 208.10p | 10,000 | £20,810 | Sell | O |
13:38 | 206.64p | 9,364 | £19,350 | Sell | O |
10:26 | 201.50p | 8,327 | £16,779 | Buy | AT |
11:07 | 207.50p | 7,669 | £15,913 | Buy | O |
11:21 | 207.00p | 7,374 | £15,264 | Sell | O |
14:47 | 205.08p | 7,315 | £15,002 | Sell | O |
09:18 | 201.50p | 6,746 | £13,593 | Buy | AT |
10:26 | 201.50p | 6,658 | £13,416 | Buy | AT |
12:52 | 209.00p | 5,000 | £10,450 | Sell | O |
11:43 | 207.50p | 5,000 | £10,375 | Sell | O |
11:55 | 207.00p | 5,000 | £10,350 | Sell | O |
09:21 | 200.60p | 5,000 | £10,030 | Sell | O |
11:11 | 206.50p | 4,818 | £9,949 | Sell | O |
11:15 | 207.00p | 4,795 | £9,926 | Sell | O |
11:16 | 207.00p | 4,795 | £9,926 | Sell | O |
11:52 | 207.50p | 4,743 | £9,842 | Unknown | O |
08:07 | 202.46p | 4,544 | £9,200 | Sell | O |
15:29 | 205.21p | 4,116 | £8,446 | Sell | O |
14:29 | 206.41p | 4,000 | £8,256 | Sell | O |
11:17 | 207.14p | 3,774 | £7,818 | Sell | O |
14:25 | 206.82p | 3,550 | £7,342 | Sell | O |
16:20 | 205.26p | 3,550 | £7,287 | Sell | O |
16:26 | 205.26p | 3,540 | £7,266 | Sell | O |
13:41 | 207.26p | 3,500 | £7,254 | Sell | O |
12:04 | 207.00p | 3,500 | £7,245 | Sell | O |
14:40 | 205.21p | 3,400 | £6,977 | Sell | O |
13:08 | 208.50p | 3,326 | £6,935 | Sell | AT |
13:54 | 207.00p | 3,264 | £6,756 | Sell | AT |
11:58 | 207.75p | 2,991 | £6,214 | Sell | O |
15:15 | 205.50p | 3,010 | £6,186 | Sell | AT |
16:35 | 205.50p | 3,004 | £6,173 | Unknown | |
08:52 | 200.75p | 3,000 | £6,022 | Sell | O |
08:54 | 200.60p | 2,997 | £6,012 | Sell | O |
11:07 | 206.30p | 2,829 | £5,836 | Sell | O |
14:37 | 205.62p | 2,607 | £5,360 | Sell | O |
11:45 | 208.03p | 2,500 | £5,201 | Sell | O |
13:57 | 206.91p | 2,500 | £5,173 | Sell | O |
16:13 | 205.41p | 2,434 | £5,000 | Sell | O |
16:03 | 205.23p | 2,436 | £5,000 | Sell | O |
15:06 | 206.12p | 2,425 | £4,998 | Sell | O |
13:58 | 207.21p | 2,399 | £4,971 | Sell | O |
Currency | UK Pounds |
Share Price | 205.50p |
Change Today | 5.50p |
% Change | 2.75 % |
52 Week High | 210.50 |
52 Week Low | 99.50 |
Volume | 584,242 |
Shares Issued | 144.86m |
Market Cap | £297.68m |
RiskGrade | 387 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 10-Oct-19 | 16-May-19 |
Paid | 22-Nov-19 | 28-Jun-19 |
Amount | 1.30p | 1.00p |
Time | Volume / Share Price |
14:03 | 118,341 @ 208.00p |
16:35 | 10,725 @ 205.50p |
16:35 | 55 @ 205.50p |
16:35 | 163 @ 205.50p |
16:35 | 8 @ 205.50p |
You are here: research