Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 116.80p | 22,768 | £26,593 | Buy | PC |
14-Jun-2024 16:35 | 116.80p | 69 | £81 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 58 | £68 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 86 | £100 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 93 | £109 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 701 | £819 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 289 | £338 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 1,412 | £1,649 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 272 | £318 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 2,718 | £3,175 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 86 | £100 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 54 | £63 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 479 | £560 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 279 | £326 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 71 | £83 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 2,776 | £3,242 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 163 | £190 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 70 | £82 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 166 | £194 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 781 | £912 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 28 | £33 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 9 | £10 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 821 | £959 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 1,381 | £1,613 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 64 | £75 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 48 | £56 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 107 | £125 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 780 | £911 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 93 | £109 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 267 | £312 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 625 | £730 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 428 | £500 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 185 | £216 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 107 | £125 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 1,359 | £1,587 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 107 | £125 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 16 | £19 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 91 | £106 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 403 | £471 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 680 | £794 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 109 | £127 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 88 | £103 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 19 | £22 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 107 | £125 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 107 | £125 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 2,509 | £2,930 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 173 | £202 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 410 | £479 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 538 | £628 | Unknown | |
14-Jun-2024 16:35 | 116.80p | 407 | £475 | Unknown |
Currency | UK Pounds |
Share Price | 116.80p |
Change Today | 0.40p |
% Change | 0.34 % |
52 Week High | 156.00 |
52 Week Low | 104.40 |
Volume | 277,269 |
Shares Issued | 143.36m |
Market Cap | £167.45m |
RiskGrade | 387 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 10-Oct-19 | 16-May-19 |
Paid | 22-Nov-19 | 28-Jun-19 |
Amount | 1.30p | 1.00p |
Time | Volume / Share Price |
16:35 | 22,768 @ 116.80p |
16:35 | 91 @ 116.80p |
16:35 | 16 @ 116.80p |
16:35 | 107 @ 116.80p |
16:35 | 1,359 @ 116.80p |
You are here: research