Time | Price | Volume | Value | Buy/Sell | Type |
11:12 | 122.29p | 852 | £1,042 | Buy | O |
11:04 | 122.46p | 1,690 | £2,070 | Buy | O |
10:54 | 121.75p | 94 | £114 | Sell | O |
10:51 | 121.75p | 45 | £55 | Sell | O |
10:51 | 122.75p | 14,580 | £17,897 | Buy | O |
10:51 | 122.40p | 111 | £136 | Buy | AT |
10:51 | 122.40p | 632 | £774 | Buy | AT |
10:46 | 122.36p | 108 | £132 | Buy | O |
10:32 | 122.00p | 658 | £803 | Sell | AT |
10:30 | 122.35p | 58 | £71 | Sell | O |
10:26 | 122.20p | 24 | £29 | Buy | AT |
10:26 | 122.20p | 1 | £1 | Buy | AT |
10:26 | 122.12p | 56 | £68 | Buy | O |
10:23 | 122.00p | 95 | £116 | Buy | AT |
10:23 | 122.00p | 298 | £364 | Buy | AT |
10:19 | 121.79p | 648 | £789 | Buy | O |
10:09 | 121.79p | 80 | £97 | Buy | O |
10:07 | 121.60p | 768 | £934 | Sell | AT |
10:06 | 122.40p | 239 | £292 | Buy | AT |
10:03 | 122.40p | 141 | £173 | Buy | AT |
10:02 | 121.35p | 31 | £38 | Sell | O |
10:02 | 121.80p | 136 | £166 | Buy | AT |
10:02 | 121.80p | 143 | £174 | Buy | AT |
10:02 | 121.80p | 186 | £226 | Buy | AT |
10:02 | 122.00p | 148 | £181 | Buy | AT |
10:02 | 122.00p | 134 | £164 | Buy | AT |
10:02 | 122.00p | 633 | £772 | Buy | AT |
10:02 | 120.51p | 5,000 | £6,026 | Sell | O |
10:00 | 121.05p | 11,500 | £13,920 | Sell | O |
09:58 | 121.80p | 99 | £121 | Buy | AT |
09:58 | 121.80p | 537 | £654 | Buy | AT |
09:58 | 121.60p | 612 | £744 | Buy | AT |
09:58 | 121.35p | 2,666 | £3,235 | Buy | O |
09:58 | 121.00p | 157 | £190 | Sell | AT |
09:58 | 121.00p | 232 | £281 | Sell | AT |
09:57 | 121.20p | 168 | £204 | Buy | AT |
09:57 | 121.98p | 4,918 | £5,999 | Buy | O |
09:57 | 121.00p | 200 | £242 | Buy | AT |
09:57 | 121.00p | 634 | £767 | Buy | AT |
09:57 | 121.00p | 634 | £767 | Buy | AT |
09:57 | 121.00p | 1 | £1 | Buy | AT |
09:57 | 120.80p | 519 | £627 | Buy | AT |
09:57 | 120.80p | 634 | £766 | Buy | AT |
09:57 | 120.80p | 445 | £538 | Buy | AT |
09:57 | 121.00p | 1,641 | £1,986 | Buy | O |
09:57 | 120.20p | 159 | £191 | Sell | AT |
09:57 | 120.20p | 151 | £182 | Sell | AT |
09:57 | 120.80p | 232 | £280 | Buy | AT |
09:57 | 120.80p | 68 | £82 | Buy | AT |
09:57 | 121.00p | 634 | £767 | Buy | AT |
Currency | UK Pounds |
Share Price | 122.40p |
Change Today | -2.40p |
% Change | -1.92 % |
52 Week High | 139.80 |
52 Week Low | 99.30 |
Volume | 122,164 |
Shares Issued | 143.36m |
Market Cap | £175.47m |
RiskGrade | 387 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 10-Oct-19 | 16-May-19 |
Paid | 22-Nov-19 | 28-Jun-19 |
Amount | 1.30p | 1.00p |
Time | Volume / Share Price |
11:12 | 852 @ 122.29p |
11:04 | 1,690 @ 122.46p |
10:54 | 94 @ 121.75p |
10:51 | 45 @ 121.75p |
10:51 | 14,580 @ 122.75p |
You are here: research