Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 205.50p | 2 | £4 | Unknown | |
16:35 | 205.50p | 105 | £216 | Unknown | |
16:35 | 205.50p | 358 | £736 | Unknown | |
16:35 | 205.50p | 5 | £10 | Unknown | |
16:35 | 205.50p | 28 | £58 | Unknown | |
16:35 | 205.50p | 401 | £824 | Unknown | |
16:35 | 205.50p | 730 | £1,500 | Unknown | |
16:35 | 205.50p | 2 | £4 | Unknown | |
16:35 | 205.50p | 85 | £175 | Unknown | |
16:35 | 205.50p | 225 | £462 | Unknown | |
16:35 | 205.50p | 48 | £99 | Unknown | |
16:35 | 205.50p | 12 | £25 | Unknown | |
16:35 | 205.50p | 32 | £66 | Unknown | |
16:35 | 205.50p | 431 | £886 | Unknown | |
16:35 | 205.50p | 108 | £222 | Unknown | |
16:35 | 205.50p | 106 | £218 | Unknown | |
16:35 | 205.50p | 20 | £41 | Unknown | |
16:35 | 205.50p | 2 | £4 | Unknown | |
16:35 | 205.50p | 583 | £1,198 | Unknown | |
16:35 | 205.50p | 129 | £265 | Unknown | |
16:35 | 205.50p | 412 | £847 | Unknown | |
16:35 | 205.50p | 373 | £766 | Unknown | |
16:35 | 205.50p | 742 | £1,525 | Unknown | |
16:35 | 205.50p | 149 | £306 | Unknown | |
16:35 | 205.50p | 1 | £2 | Unknown | |
16:35 | 205.50p | 2 | £4 | Unknown | |
16:35 | 205.50p | 97 | £199 | Unknown | |
16:35 | 205.50p | 8 | £16 | Unknown | |
16:35 | 205.50p | 163 | £335 | Unknown | |
16:35 | 205.50p | 55 | £113 | Unknown | |
16:35 | 205.50p | 10,725 | £22,040 | Buy | PC |
16:35 | 205.50p | 246 | £506 | Unknown | |
16:35 | 205.50p | 68 | £140 | Unknown | |
16:35 | 205.50p | 218 | £448 | Unknown | |
16:35 | 205.50p | 208 | £427 | Unknown | |
16:35 | 205.50p | 241 | £495 | Unknown | |
16:35 | 205.50p | 533 | £1,095 | Unknown | |
16:35 | 205.50p | 211 | £434 | Unknown | |
16:35 | 205.50p | 277 | £569 | Unknown | |
16:35 | 205.50p | 3,004 | £6,173 | Unknown | |
16:35 | 205.50p | 71 | £146 | Unknown | |
16:35 | 205.50p | 147 | £302 | Unknown | |
16:35 | 205.50p | 87 | £179 | Unknown | |
16:26 | 205.26p | 3,540 | £7,266 | Sell | O |
16:25 | 205.50p | 65 | £134 | Buy | AT |
16:25 | 205.50p | 3 | £6 | Buy | AT |
16:25 | 205.50p | 34 | £70 | Buy | AT |
16:25 | 205.50p | 141 | £290 | Buy | AT |
16:25 | 205.00p | 3 | £6 | Sell | O |
16:25 | 205.50p | 1,320 | £2,713 | Buy | AT |
Currency | UK Pounds |
Share Price | 205.50p |
Change Today | 5.50p |
% Change | 2.75 % |
52 Week High | 210.50p |
52 Week Low | 99.50p |
Volume | 584,242 |
Shares Issued | 144.86m |
Market Cap | £297.68m |
RiskGrade | 387 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 10-Oct-19 | 16-May-19 |
Paid | 22-Nov-19 | 28-Jun-19 |
Amount | 1.30p | 1.00p |
Time | Volume / Share Price |
14:03 | 118,341 @ 208.00p |
16:35 | 10,725 @ 205.50p |
16:35 | 55 @ 205.50p |
16:35 | 163 @ 205.50p |
16:35 | 8 @ 205.50p |
You are here: research