Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:23 | 121.45p | 3,500 | £4,251 | Sell | O |
11:12 | 122.29p | 852 | £1,042 | Buy | O |
11:04 | 122.46p | 1,690 | £2,070 | Buy | O |
10:54 | 121.75p | 94 | £114 | Sell | O |
10:51 | 121.75p | 45 | £55 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:51 | 122.75p | 14,580 | £17,897 | Buy | O |
10:00 | 121.05p | 11,500 | £13,920 | Sell | O |
08:22 | 123.20p | 9,752 | £12,014 | Sell | O |
08:21 | 124.36p | 9,661 | £12,014 | Sell | O |
09:23 | 122.60p | 8,111 | £9,944 | Buy | O |
You are here: research