Shoe Zone (SHOE)

Sector:

Retailers

Index:

FTSE AIM All-Share

71.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 160.00
  • 52 Week Low: 68.00
  • Currency: UK Pounds
  • Shares Issued: 46.25m
  • Volume: 13,706
  • Market Cap: £33.07m
  • RiskGrade: 393
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
15:06 68.00p 5,500 £3,740 Sell O
14:00 70.00p 4,254 £2,978 Sell TK
14:00 70.00p 4,253 £2,977 Sell
11:00 70.00p 2,600 £1,820 Sell
11:00 70.00p 2,600 £1,820 Sell TK
11:57 70.00p 579 £405 Sell O
08:56 75.00p 267 £200 Buy O
08:56 75.00p 100 £75 Buy O
08:56 75.00p 83 £62 Buy O
13:16 70.00p 75 £52 Sell O
08:56 75.00p 67 £50 Buy O
08:56 75.00p 50 £38 Buy O
08:56 70.00p 36 £25 Sell O
15:26 72.40p 27 £20 Buy O
08:56 75.00p 20 £15 Buy O
08:56 75.00p 15 £11 Buy O
08:56 75.00p 7 £5 Buy O
08:56 70.00p 5 £4 Sell O
08:56 75.00p 3 £2 Buy O
08:56 75.00p 3 £2 Buy O
08:56 70.00p 3 £2 Sell O
15:06 75.00p 2 £2 Buy O
08:56 75.00p 2 £2 Buy O
08:56 75.00p 2 £2 Buy O
08:56 70.00p 2 £1 Sell O
08:56 70.00p 2 £1 Sell O
08:56 70.00p 2 £1 Sell O
14:00 70.00p 1 £1 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Shoe Zone Market Data

Currency UK Pounds
Share Price 71.50p
Change Today -1.00p
% Change -1.38 %
52 Week High 160.00
52 Week Low 68.00
Volume 13,706
Shares Issued 46.25m
Market Cap £33.07m
Beta 0.01
RiskGrade 393

Shoe Zone Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.73% above the market average87.73% above the market average87.73% above the market average87.73% above the market average87.73% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average
Price Trend
80.78% below the market average80.78% below the market average80.78% below the market average80.78% below the market average80.78% below the market average
94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average
Income
60.06% above the market average60.06% above the market average60.06% above the market average60.06% above the market average60.06% above the market average
39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average39.13% above the sector average
Growth
64.18% below the market average64.18% below the market average64.18% below the market average64.18% below the market average64.18% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

Shoe Zone Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Jul-24 14-Mar-24
Paid 14-Aug-24 02-Apr-24
Amount 2.50p 8.90p

Trades for 16-Oct-2025

Time Volume / Share Price
15:26 27 @ 72.40p
15:06 5,500 @ 68.00p
15:06 2 @ 75.00p
14:00 4,254 @ 70.00p
14:00 1 @ 70.00p

Shoe Zone Key Personnel

Chair John Charles Smith
Finance Director Terry Boot

Top of Page