Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 376.50p | 2 | £8 | Sell | AT |
16:29 | 377.50p | 761 | £2,873 | Sell | AT |
16:29 | 378.00p | 228 | £862 | Sell | AT |
16:29 | 382.00p | 103 | £394 | Buy | AT |
16:29 | 377.50p | 35 | £132 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:06 | 372.75p | 20,400 | £76,041 | Sell | O |
10:55 | 374.50p | 10,000 | £37,450 | Unknown | O |
10:59 | 374.00p | 10,000 | £37,400 | Buy | O |
14:10 | 372.50p | 10,000 | £37,250 | Unknown | O |
14:30 | 372.00p | 10,000 | £37,200 | Unknown | O |
You are here: research