IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

62.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 69.00p
  • 52 Week Low: 54.20p
  • Currency: UK Pounds
  • Shares Issued: 460.18m
  • Volume: 142,932
  • Market Cap: £287.15m
  • RiskGrade: 278
  • Beta: 0.15

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 11:20 62.50p 36,318 £22,699 Sell O
21-Nov-2024 14:57 62.90p 32,240 £20,278 Buy O
21-Nov-2024 11:01 62.53p 16,940 £10,593 Sell O
21-Nov-2024 13:30 62.40p 12,740 £7,950 Sell O
21-Nov-2024 12:49 62.49p 12,270 £7,667 Sell O
21-Nov-2024 08:43 62.00p 5,458 £3,384 Sell AT
21-Nov-2024 13:19 62.50p 5,226 £3,266 Sell O
21-Nov-2024 16:35 62.40p 4,112 £2,566 Sell PC
21-Nov-2024 09:26 62.38p 4,000 £2,495 Buy O
21-Nov-2024 08:24 62.13p 3,175 £1,973 Buy O
21-Nov-2024 15:40 62.86p 2,785 £1,750 Buy O
21-Nov-2024 11:24 62.50p 1,295 £809 Sell O
21-Nov-2024 09:47 62.20p 1,241 £772 Unknown O
21-Nov-2024 16:16 62.60p 830 £520 Sell AT
21-Nov-2024 16:35 62.40p 816 £509 Unknown
21-Nov-2024 08:00 62.00p 773 £479 Sell UT
21-Nov-2024 16:35 62.40p 691 £431 Unknown
21-Nov-2024 10:54 62.40p 636 £397 Buy AT
21-Nov-2024 08:00 62.00p 542 £336 Unknown
21-Nov-2024 14:14 62.46p 504 £315 Sell O
21-Nov-2024 14:21 62.46p 491 £307 Sell O
21-Nov-2024 16:35 62.40p 490 £306 Unknown
21-Nov-2024 16:35 62.40p 380 £237 Unknown
21-Nov-2024 11:07 62.78p 357 £224 Buy O
21-Nov-2024 14:25 62.46p 349 £218 Sell O
21-Nov-2024 08:43 62.00p 348 £216 Sell AT
21-Nov-2024 16:35 62.40p 242 £151 Unknown
21-Nov-2024 08:00 62.00p 231 £143 Unknown
21-Nov-2024 16:35 62.40p 222 £138 Unknown
21-Nov-2024 16:35 62.40p 214 £134 Unknown
21-Nov-2024 16:35 62.40p 208 £130 Unknown
21-Nov-2024 16:35 62.40p 146 £91 Unknown
21-Nov-2024 10:54 62.40p 144 £90 Buy AT
21-Nov-2024 16:16 62.60p 111 £70 Sell AT
21-Nov-2024 16:35 62.40p 107 £67 Unknown
21-Nov-2024 16:35 62.40p 100 £62 Unknown
21-Nov-2024 16:35 62.40p 97 £60 Unknown
21-Nov-2024 16:35 62.40p 94 £59 Unknown
21-Nov-2024 16:35 62.40p 81 £50 Unknown
21-Nov-2024 14:14 62.46p 79 £49 Sell O
21-Nov-2024 13:23 62.40p 74 £46 Sell AT
21-Nov-2024 13:17 62.40p 74 £46 Sell AT
21-Nov-2024 14:32 62.40p 70 £44 Sell AT
21-Nov-2024 14:17 62.40p 69 £43 Sell AT
21-Nov-2024 14:20 62.46p 59 £37 Sell O
21-Nov-2024 16:35 62.40p 54 £34 Unknown
21-Nov-2024 16:35 62.40p 48 £30 Unknown
21-Nov-2024 16:35 62.40p 36 £22 Unknown
21-Nov-2024 16:35 62.40p 24 £15 Unknown
21-Nov-2024 16:35 62.40p 21 £13 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IDOX Market Data

Currency UK Pounds
Share Price 62.40p
Change Today 0.40p
% Change 0.65 %
52 Week High 69.00p
52 Week Low 54.20p
Volume 142,932
Shares Issued 460.18m
Market Cap £287.15m
Beta 0.15
RiskGrade 278

IDOX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.09% below the market average97.09% below the market average97.09% below the market average97.09% below the market average97.09% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
8.92% above the market average8.92% above the market average8.92% above the market average8.92% above the market average8.92% above the market average
3.45% above the sector average3.45% above the sector average3.45% above the sector average3.45% above the sector average3.45% above the sector average
Income
88.63% below the market average88.63% below the market average88.63% below the market average88.63% below the market average88.63% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Growth
16.87% above the market average16.87% above the market average16.87% above the market average16.87% above the market average16.87% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IDOX Dividends

  Latest Previous
  Final Final
Ex-Div 28-Mar-24 30-Mar-23
Paid 12-Apr-24 14-Apr-23
Amount 0.60p 0.50p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 4,112 @ 62.40p
16:35 6 @ 62.40p
16:35 816 @ 62.40p
16:35 21 @ 62.40p
16:35 15 @ 62.40p

IDOX Key Personnel

CEO David Meaden

Top of Page