IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

59.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 66.40p
  • 52 Week Low: 52.00p
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 192,341
  • Market Cap: £274.24m
  • RiskGrade: 278

Latest Trades

Time Price Volume Value Buy/Sell Type
12:09 58.80p 49,892 £29,336 Sell O
12:05 59.78p 399 £238 Sell O
11:31 59.40p 2,000 £1,188 Buy AT
11:16 59.40p 757 £450 Buy AT
11:16 59.40p 357 £212 Buy AT
11:01 59.00p 5,000 £2,950 Buy AT
10:08 58.50p 1,554 £909 Sell O
10:02 58.50p 4,218 £2,468 Sell O
09:53 58.60p 29,000 £16,994 Sell O
09:51 58.60p 28,593 £16,756 Buy AT
09:01 58.60p 3,320 £1,946 Sell AT
09:01 58.60p 327 £192 Sell AT
09:01 58.97p 201 £118 Sell O
09:01 59.02p 2,764 £1,631 Buy O
09:01 58.61p 8,519 £4,993 Sell O
09:01 58.37p 23,721 £13,846 Sell O
08:33 59.36p 1 £1 Buy O
08:03 58.95p 1,028 £606 Buy O
08:00 59.40p 26,643 £15,826 Buy AT
08:00 59.20p 4,047 £2,396 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IDOX Market Data

Currency UK Pounds
Share Price 59.40p
Change Today 0.20p
% Change 0.34 %
52 Week High 66.40p
52 Week Low 52.00p
Volume 192,341
Shares Issued 461.68m
Market Cap £274.24m
RiskGrade 278

IDOX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.36% below the market average93.36% below the market average93.36% below the market average93.36% below the market average93.36% below the market average
32.47% below the sector average32.47% below the sector average32.47% below the sector average32.47% below the sector average32.47% below the sector average
Price Trend
12.11% below the market average12.11% below the market average12.11% below the market average12.11% below the market average12.11% below the market average
30.86% above the sector average30.86% above the sector average30.86% above the sector average30.86% above the sector average30.86% above the sector average
Income
90.78% below the market average90.78% below the market average90.78% below the market average90.78% below the market average90.78% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Growth
16.64% above the market average16.64% above the market average16.64% above the market average16.64% above the market average16.64% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IDOX Dividends

  Latest Previous
  Final Final
Ex-Div 03-Apr-25 28-Mar-24
Paid 17-Apr-25 12-Apr-24
Amount 0.70p 0.60p

Trades for 28-Aug-2025

Time Volume / Share Price
12:09 49,892 @ 58.80p
12:05 399 @ 59.78p
11:31 2,000 @ 59.40p
11:16 757 @ 59.40p
11:16 357 @ 59.40p

IDOX Key Personnel

CEO David Meaden

Top of Page