IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

70.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 71.00p
  • 52 Week Low: 52.00p
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 433,405
  • Market Cap: £326.87m
  • RiskGrade: 278
  • Beta: 0.28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:34 70.80p 75,000 £53,100 Unknown O
06-Nov-2025 16:35 70.80p 3,833 £2,714 Sell PC
06-Nov-2025 16:35 70.80p 230 £163 Unknown
06-Nov-2025 16:35 70.80p 720 £510 Unknown
06-Nov-2025 16:35 70.80p 100 £71 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 15:09 70.80p 96,640 £68,421 Sell AT
06-Nov-2025 15:32 70.80p 90,000 £63,720 Unknown O
06-Nov-2025 16:34 70.80p 75,000 £53,100 Unknown O
06-Nov-2025 15:33 70.80p 45,120 £31,945 Sell AT
06-Nov-2025 10:54 70.85p 37,368 £26,476 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page