Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

183.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 212.00p
  • 52 Week Low: 75.00p
  • Currency: UK Pounds
  • Shares Issued: 58.61m
  • Volume: 39,365
  • Market Cap: £107.54m
  • RiskGrade: 172
  • Beta: 0.53

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 180.50p 1,099 £1,984 Sell O
16:07 183.50p 270 £496 Unknown O
15:44 183.69p 758 £1,392 Buy O
15:29 183.75p 650 £1,194 Buy O
14:35 180.50p 991 £1,789 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:52 184.20p 8,683 £15,994 Buy O
08:12 180.25p 5,000 £9,012 Sell O
12:04 180.50p 4,610 £8,321 Sell O
08:25 184.50p 2,703 £4,987 Buy O
08:02 185.18p 2,500 £4,630 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page